Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UZA | Put | 100,00 $ | -3,72% | 52,58 | 0,01% | -10,38% | 21.06.24 | 52,58 | 0,10 | 17,65% | 0,141 | 0,171 | |
ME1CX7 | Put | 100,00 $ | -4,10% | 24,89 | 0,01% | -0,19% | 20.09.24 | 24,89 | 0,10 | 11,11% | 0,32 | 0,36 | |
MB3A3G | Put | 100,00 $ | -4,10% | 10,73 | 10,57% | 2,98% | 20.12.24 | 16,29 | 0,10 | 7,14% | 0,51 | 0,55 | |
MD9U64 | Call | 130,00 $ | 34,85% | 9,30 | 49,07% | 204,68% | 21.06.24 | 105,78 | 0,10 | 36,14% | 0,053 | 0,083 | |
ME2CS7 | Call | 125,00 $ | 29,67% | 9,28 | 49,15% | 177,26% | 21.06.24 | 75,55 | 0,10 | 26,50% | 0,086 | 0,117 | |
ME2S6V | Put | 75,00 $ | 22,20% | 9,03 | 42,20% | 131,11% | 21.06.24 | 138,32 | 0,10 | 50,00% | 0,032 | 0,064 | |
MD9U62 | Call | 120,00 $ | 24,47% | 8,68 | 51,42% | 151,92% | 21.06.24 | 47,82 | 0,10 | 16,13% | 0,156 | 0,186 | |
MD9U67 | Call | 140,00 $ | 45,19% | 8,49 | 54,05% | 262,63% | 21.06.24 | 136,25 | 0,10 | 46,88% | 0,034 | 0,064 | |
ME2EL2 | Put | 75,00 $ | 22,20% | 7,80 | 31,96% | 55,29% | 20.09.24 | 82,49 | 0,10 | 35,78% | 0,07 | 0,109 | |
MB0MTB | Call | 150,00 $ | 55,58% | 7,73 | 60,45% | 321,71% | 21.06.24 | 147,40 | 0,10 | 49,18% | 0,031 | 0,061 | |
ME2CS9 | Call | 140,00 $ | 45,23% | 7,60 | 41,24% | 110,07% | 20.09.24 | 72,50 | 0,10 | 26,02% | 0,091 | 0,123 | |
ME2CS3 | Call | 115,00 $ | 19,29% | 7,40 | 56,12% | 130,65% | 21.06.24 | 28,10 | 0,10 | 9,38% | 0,29 | 0,32 | |
ME9P52 | Call | 150,00 $ | 55,59% | 7,35 | 43,14% | 133,71% | 20.09.24 | 96,68 | 0,10 | 34,41% | 0,06 | 0,092 | |
ME17G4 | Call | 130,00 $ | 34,85% | 7,23 | 41,68% | 87,75% | 20.09.24 | 43,23 | 0,10 | 14,15% | 0,176 | 0,205 | |
MG10K1 | Put | 100,00 $ | -3,73% | 7,13 | 14,89% | 4,65% | 21.03.25 | 12,49 | 0,10 | 5,56% | 0,68 | 0,72 | |
MD9U68 | Call | 160,00 $ | 65,95% | 7,10 | 67,16% | 381,02% | 21.06.24 | 147,40 | 0,10 | 50,00% | 0,03 | 0,06 | |
ME17G5 | Call | 160,00 $ | 65,98% | 6,92 | 46,31% | 157,95% | 20.09.24 | 109,64 | 0,10 | 37,04% | 0,05 | 0,08 | |
ME2CS8 | Call | 125,00 $ | 30,13% | 6,62 | 43,33% | 78,78% | 20.09.24 | 30,89 | 0,10 | 10,34% | 0,26 | 0,29 | |
MB37YQ | Call | 150,00 $ | 55,61% | 6,55 | 38,84% | 83,92% | 20.12.24 | 58,38 | 0,10 | 21,05% | 0,12 | 0,152 | |
MB37YR | Call | 160,00 $ | 66,56% | 6,40 | 40,31% | 99,42% | 20.12.24 | 74,04 | 0,10 | 27,50% | 0,087 | 0,12 | |
ME2CWT | Put | 75,00 $ | 22,20% | 6,37 | 30,27% | 35,47% | 20.12.24 | 49,40 | 0,10 | 22,10% | 0,141 | 0,181 | |
MB37YP | Call | 140,00 $ | 45,22% | 6,36 | 38,80% | 69,85% | 20.12.24 | 40,14 | 0,10 | 13,51% | 0,191 | 0,221 | |
MD9U60 | Call | 110,00 $ | 14,11% | 6,03 | 64,62% | 115,05% | 21.06.24 | 16,65 | 0,10 | 7,27% | 0,50 | 0,54 | |
ME17G3 | Call | 120,00 $ | 24,46% | 5,99 | 45,78% | 68,79% | 20.09.24 | 21,41 | 0,10 | 9,52% | 0,37 | 0,41 | |
MB90VS | Call | 180,00 $ | 86,73% | 5,96 | 44,46% | 128,57% | 20.12.24 | 91,74 | 0,10 | 32,99% | 0,065 | 0,097 | |
MG0ZNR | Call | 160,00 $ | 65,96% | 5,76 | 38,28% | 73,79% | 21.03.25 | 49,40 | 0,10 | 22,10% | 0,142 | 0,182 | |
MB37YN | Call | 130,00 $ | 34,82% | 5,68 | 40,37% | 57,00% | 20.12.24 | 24,30 | 0,10 | 8,11% | 0,34 | 0,37 | |
ME3YJH | Put | 100,00 $ | -3,71% | 5,65 | 16,92% | 5,00% | 20.06.25 | 10,46 | 0,10 | 3,49% | 0,83 | 0,86 | |
MG0ZNQ | Call | 150,00 $ | 55,59% | 5,63 | 38,15% | 63,29% | 21.03.25 | 36,70 | 0,10 | 16,80% | 0,203 | 0,244 | |
ME2CS5 | Call | 115,00 $ | 19,26% | 5,31 | 49,16% | 60,98% | 20.09.24 | 15,24 | 0,10 | 6,78% | 0,55 | 0,59 | |
ME2CS6 | Call | 125,00 $ | 29,65% | 5,23 | 42,23% | 51,38% | 20.12.24 | 18,35 | 0,10 | 8,16% | 0,44 | 0,48 | |
MG0ZNP | Call | 140,00 $ | 45,18% | 5,23 | 38,90% | 53,37% | 21.03.25 | 24,98 | 0,10 | 13,89% | 0,30 | 0,35 | |
ME3XKX | Call | 160,00 $ | 66,54% | 5,17 | 37,91% | 59,32% | 20.06.25 | 34,46 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME2CS2 | Call | 105,00 $ | 8,89% | 4,79 | 76,80% | 105,55% | 21.06.24 | 10,46 | 0,10 | 4,71% | 0,81 | 0,85 | |
MB37YM | Call | 120,00 $ | 24,44% | 4,79 | 44,39% | 46,19% | 20.12.24 | 14,05 | 0,10 | 6,25% | 0,60 | 0,64 | |
MG0ZNN | Call | 130,00 $ | 34,82% | 4,70 | 40,98% | 44,43% | 21.03.25 | 16,35 | 0,10 | 9,09% | 0,49 | 0,54 | |
ME3XKW | Call | 140,00 $ | 45,19% | 4,63 | 39,07% | 43,25% | 20.06.25 | 18,35 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME24SF | Call | 110,00 $ | 14,09% | 4,61 | 53,72% | 54,80% | 20.09.24 | 10,97 | 0,10 | 6,10% | 0,77 | 0,82 | |
ME3HF4 | Put | 75,00 $ | 21,92% | 4,52 | 30,03% | 22,06% | 20.06.25 | 25,60 | 0,10 | 13,89% | 0,30 | 0,35 | |
ME2CS4 | Call | 115,00 $ | 19,26% | 4,32 | 47,03% | 41,71% | 20.12.24 | 10,83 | 0,10 | 6,02% | 0,78 | 0,83 | |
MG0ZNM | Call | 120,00 $ | 24,47% | 4,05 | 44,42% | 36,82% | 21.03.25 | 10,58 | 0,10 | 7,06% | 0,78 | 0,84 | |
ME2CS1 | Call | 105,00 $ | 8,91% | 4,00 | 59,25% | 49,94% | 20.09.24 | 8,17 | 0,10 | 5,41% | 1,04 | 1,10 | |
MD9U5Y | Call | 100,00 $ | 3,72% | 3,90 | 90,90% | 100,13% | 21.06.24 | 7,25 | 0,10 | 3,25% | 1,19 | 1,23 | |
ME3XKV | Call | 125,00 $ | 29,63% | 3,89 | 42,19% | 33,39% | 20.06.25 | 10,58 | 0,10 | 5,88% | 0,80 | 0,85 | |
MB37YL | Call | 110,00 $ | 14,10% | 3,88 | 50,48% | 37,90% | 20.12.24 | 8,48 | 0,10 | 4,72% | 1,01 | 1,06 | |
ME3L3T | Call | 120,00 $ | 24,92% | 3,62 | 44,27% | 31,01% | 20.06.25 | 8,78 | 0,10 | 5,88% | 0,96 | 1,02 | |
ME2FAV | Call | 105,00 $ | 8,91% | 3,48 | 54,39% | 34,71% | 20.12.24 | 6,76 | 0,10 | 4,51% | 1,27 | 1,33 | |
ME2RC6 | Call | 100,00 $ | 3,72% | 3,48 | 66,38% | 46,33% | 20.09.24 | 6,29 | 0,10 | 3,50% | 1,38 | 1,43 | |
MG29B9 | Call | 110,00 $ | 14,07% | 3,42 | 49,08% | 30,59% | 21.03.25 | 7,08 | 0,10 | 6,30% | 1,19 | 1,27 | |
ME3L3S | Call | 115,00 $ | 19,26% | 3,38 | 45,85% | 28,04% | 20.06.25 | 7,37 | 0,10 | 5,74% | 1,15 | 1,22 |