Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1LTX SU6PQT SU7XGA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW1LTX | Call | 14,00 € | 12,54% | 10,37 | 39,33% | 83,81% | 21.06.24 | 38,88 | 1,00 | 6,25% | 0,33 | 0,35 | |
SU6PQT | Call | 16,00 € | 28,72% | 9,82 | 49,09% | 166,85% | 21.06.24 | 73,12 | 1,00 | 11,76% | 0,17 | 0,19 | |
SU7XGA | Call | 15,00 € | 20,53% | 9,56 | 46,65% | 125,44% | 21.06.24 | 47,87 | 1,00 | 7,69% | 0,26 | 0,28 | |
HC3UST | Call | 16,00 € | 28,26% | 10,95 | 41,28% | 166,18% | 19.06.24 | 124,75 | 1,00 | 36,36% | 0,07 | 0,11 | |
HC9SR8 | Call | 15,00 € | 20,77% | 10,53 | 41,85% | 127,54% | 19.06.24 | 65,37 | 1,00 | 21,05% | 0,17 | 0,21 | |
HD4U7N | Call | 14,50 € | 16,70% | 10,15 | 41,68% | 107,47% | 19.06.24 | 47,79 | 1,00 | 14,81% | 0,24 | 0,28 | |
HC3EDK | Call | 14,00 € | 11,60% | 9,74 | 40,57% | 83,19% | 19.06.24 | 33,91 | 1,00 | 11,11% | 0,34 | 0,38 | |
HC7SV8 | Call | 13,00 € | 4,04% | 8,09 | 42,39% | 54,69% | 19.06.24 | 18,11 | 1,00 | 5,80% | 0,65 | 0,69 | |
HD2PH2 | Call | 17,00 € | 36,82% | 7,36 | 41,67% | 91,89% | 18.09.24 | 47,79 | 1,00 | 15,38% | 0,24 | 0,28 | |
HD4U7M | Call | 12,50 € | -0,08% | 7,31 | 42,96% | 41,60% | 19.06.24 | 13,60 | 1,00 | 4,40% | 0,90 | 0,94 | |
HC9YU0 | Call | 16,00 € | 28,67% | 6,99 | 41,59% | 74,91% | 18.09.24 | 32,72 | 1,00 | 10,53% | 0,36 | 0,40 | |
HC9FEA | Call | 18,00 € | 44,87% | 6,97 | 40,42% | 109,37% | 18.09.24 | 69,03 | 1,00 | 47,06% | 0,11 | 0,19 | |
ME51J2 | Call | 14,00 € | 12,63% | 6,93 | 53,29% | 97,26% | 21.06.24 | 20,38 | 1,00 | 14,75% | 0,51 | 0,60 | |
HC3EDL | Put | 10,00 € | 19,84% | 6,91 | 56,00% | 125,38% | 19.06.24 | 47,98 | 1,00 | 14,81% | 0,22 | 0,26 | |
ME51J4 | Call | 15,00 € | 20,43% | 6,81 | 57,67% | 134,68% | 21.06.24 | 25,95 | 1,00 | 21,28% | 0,38 | 0,48 | |
ME51J7 | Call | 16,00 € | 28,46% | 6,48 | 64,45% | 176,54% | 21.06.24 | 29,65 | 1,00 | 21,43% | 0,33 | 0,42 | |
HC3EDJ | Call | 12,00 € | -4,08% | 6,46 | 44,69% | 32,00% | 19.06.24 | 10,34 | 1,00 | 3,36% | 1,21 | 1,25 | |
HC9D3B | Call | 15,00 € | 19,57% | 6,41 | 41,78% | 57,31% | 18.09.24 | 21,26 | 1,00 | 7,02% | 0,55 | 0,59 | |
ME51J1 | Call | 13,00 € | 4,59% | 6,31 | 53,40% | 66,47% | 21.06.24 | 13,51 | 1,00 | 7,61% | 0,86 | 0,93 | |
HD1TBG | Call | 17,00 € | 35,51% | 6,11 | 49,77% | 211,29% | 19.06.24 | 69,69 | 1,00 | 92,78% | 0,013 | 0,18 | |
HC7WWB | Call | 18,00 € | 44,52% | 5,90 | 41,74% | 70,32% | 18.12.24 | 31,94 | 1,00 | 10,53% | 0,36 | 0,40 | |
ME57K5 | Call | 18,00 € | 44,46% | 5,80 | 79,08% | 263,48% | 21.06.24 | 32,79 | 1,00 | 18,42% | 0,31 | 0,38 | |
HC8CFV | Call | 20,00 € | 60,97% | 5,79 | 41,59% | 92,82% | 18.12.24 | 51,77 | 1,00 | 36,36% | 0,17 | 0,25 | |
HC9K4H | Call | 14,00 € | 11,73% | 5,74 | 42,83% | 44,10% | 18.09.24 | 14,40 | 1,00 | 4,71% | 0,84 | 0,88 | |
HC8CFU | Call | 17,00 € | 36,27% | 5,57 | 42,12% | 59,80% | 18.12.24 | 23,54 | 1,00 | 7,55% | 0,51 | 0,55 | |
HC84JH | Call | 18,00 € | 44,69% | 5,41 | 55,37% | 262,95% | 19.06.24 | 77,75 | 1,00 | 99,38% | 0,001 | 0,16 | |
HD3ZUW | Call | 20,00 € | 60,97% | 5,30 | 39,66% | 69,14% | 19.03.25 | 36,54 | 1,00 | 23,53% | 0,28 | 0,36 | |
HD4U7Q | Call | 19,00 € | 52,98% | 5,29 | 40,79% | 61,34% | 19.03.25 | 28,23 | 1,00 | 7,55% | 0,40 | 0,44 | |
ME51J6 | Call | 16,00 € | 28,72% | 5,18 | 53,99% | 80,27% | 20.09.24 | 17,51 | 1,00 | 5,63% | 0,67 | 0,71 | |
ME65M3 | Call | 17,00 € | 36,88% | 5,14 | 56,99% | 97,60% | 20.09.24 | 20,03 | 1,00 | 6,45% | 0,58 | 0,62 | |
HD1GR7 | Call | 22,00 € | 77,06% | 5,11 | 37,55% | 67,75% | 18.06.25 | 44,38 | 1,00 | 20,00% | 0,21 | 0,29 | |
HC9N44 | Call | 13,00 € | 3,92% | 5,09 | 43,96% | 32,65% | 18.09.24 | 10,09 | 1,00 | 3,25% | 1,23 | 1,27 | |
ME57K6 | Call | 18,00 € | 44,52% | 5,08 | 59,79% | 114,27% | 20.09.24 | 22,24 | 1,00 | 8,77% | 0,52 | 0,57 | |
ME53F8 | Call | 12,00 € | -3,46% | 5,05 | 59,74% | 47,29% | 21.06.24 | 8,34 | 1,00 | 4,05% | 1,43 | 1,49 | |
ME4ZXU | Put | 12,50 € | -0,44% | 5,02 | 51,43% | 48,79% | 21.06.24 | 10,82 | 1,00 | 6,90% | 1,07 | 1,15 | |
ME51J5 | Call | 15,00 € | 20,68% | 5,01 | 52,60% | 64,70% | 20.09.24 | 14,13 | 1,00 | 4,60% | 0,83 | 0,87 | |
HD1GR6 | Call | 20,00 € | 60,32% | 4,99 | 39,12% | 54,67% | 18.06.25 | 27,12 | 1,00 | 7,02% | 0,44 | 0,48 | |
HD3ZUV | Call | 18,00 € | 44,29% | 4,98 | 41,46% | 53,20% | 19.03.25 | 21,14 | 1,00 | 6,06% | 0,58 | 0,62 | |
HC6T06 | Call | 11,00 € | -12,07% | 4,96 | 49,82% | 19,20% | 19.06.24 | 6,48 | 1,00 | 2,14% | 1,93 | 1,97 | |
HC7KL4 | Call | 15,00 € | 19,71% | 4,81 | 43,22% | 40,52% | 18.12.24 | 12,92 | 1,00 | 4,12% | 0,95 | 0,99 | |
ME65M6 | Call | 20,00 € | 60,32% | 4,69 | 67,61% | 150,52% | 20.09.24 | 23,54 | 1,00 | 9,62% | 0,48 | 0,53 | |
ME51J3 | Call | 14,00 € | 12,63% | 4,67 | 52,64% | 51,01% | 20.09.24 | 10,81 | 1,00 | 3,48% | 1,10 | 1,14 | |
HD1P4Q | Call | 22,00 € | 76,07% | 4,53 | 44,50% | 115,10% | 18.12.24 | 52,06 | 1,00 | 67,50% | 0,078 | 0,24 | |
HD1GR5 | Call | 18,00 € | 44,87% | 4,42 | 41,00% | 43,55% | 18.06.25 | 16,35 | 1,00 | 4,71% | 0,76 | 0,80 | |
ME4ZXW | Put | 10,00 € | 19,48% | 4,40 | 75,71% | 133,50% | 21.06.24 | 21,79 | 1,00 | 14,04% | 0,49 | 0,57 | |
HC9D3D | Put | 10,00 € | 19,52% | 4,40 | 50,81% | 57,11% | 18.09.24 | 21,42 | 1,00 | 6,67% | 0,52 | 0,56 | |
HC9D3A | Call | 12,00 € | -4,08% | 4,37 | 46,37% | 23,59% | 18.09.24 | 7,11 | 1,00 | 2,31% | 1,74 | 1,78 | |
HD14E8 | Call | 20,00 € | 60,77% | 4,28 | 70,66% | 357,19% | 19.06.24 | 59,24 | 1,00 | 99,52% | 0,001 | 0,21 | |
HC8CFT | Call | 13,50 € | 7,91% | 4,19 | 44,81% | 29,02% | 18.12.24 | 8,51 | 1,00 | 2,72% | 1,46 | 1,50 | |
ME51J0 | Call | 13,00 € | 4,59% | 4,15 | 54,46% | 39,95% | 20.09.24 | 7,97 | 1,00 | 3,87% | 1,50 | 1,56 | |
ME5YGU | Call | 18,00 € | 44,93% | 4,09 | 55,57% | 75,31% | 20.12.24 | 14,44 | 1,00 | 11,76% | 0,75 | 0,85 | |
ME65M4 | Call | 17,00 € | 36,88% | 4,07 | 54,07% | 64,90% | 20.12.24 | 12,80 | 1,00 | 10,31% | 0,86 | 0,96 | |
ME65M5 | Call | 20,00 € | 60,97% | 4,06 | 59,77% | 97,08% | 20.12.24 | 17,02 | 1,00 | 9,59% | 0,66 | 0,73 |