Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X97 | Call | 3.600,00 Pkt | 8,60% | 30,12 | 16,03% | 58,38% | 19.06.24 | 301,35 | 0,01 | 29,41% | 0,081 | 0,111 | |
HG7X96 | Call | 3.700,00 Pkt | 11,62% | 28,58 | 16,23% | 76,96% | 19.06.24 | 637,48 | 0,01 | 56,60% | 0,024 | 0,054 | |
HG7X98 | Call | 3.500,00 Pkt | 5,56% | 27,29 | 16,18% | 41,28% | 19.06.24 | 132,62 | 0,01 | 12,00% | 0,23 | 0,26 | |
HG7X9E | Call | 3.800,00 Pkt | 14,52% | 23,48 | 17,12% | 95,55% | 19.06.24 | 1.005,51 | 0,01 | 90,91% | 0,002 | 0,032 | |
HG7X9U | Put | 3.100,00 Pkt | 6,50% | 22,44 | 19,29% | 47,62% | 19.06.24 | 127,52 | 0,01 | 10,71% | 0,25 | 0,28 | |
HG7TN5 | Put | 3.200,00 Pkt | 3,49% | 22,14 | 17,25% | 31,26% | 19.06.24 | 77,11 | 0,01 | 6,67% | 0,40 | 0,43 | |
HG7X9V | Put | 3.000,00 Pkt | 9,55% | 22,07 | 21,27% | 65,53% | 19.06.24 | 208,59 | 0,01 | 18,87% | 0,129 | 0,159 | |
HG7X99 | Call | 3.400,00 Pkt | 2,55% | 21,53 | 17,47% | 27,88% | 19.06.24 | 58,17 | 0,01 | 5,77% | 0,53 | 0,56 | |
HG7X9T | Put | 3.300,00 Pkt | 0,47% | 20,71 | 15,38% | 17,46% | 19.06.24 | 45,42 | 0,01 | 3,90% | 0,71 | 0,74 | |
HG7X9D | Call | 3.900,00 Pkt | 17,87% | 20,68 | 20,42% | 117,47% | 19.06.24 | 945,38 | 0,01 | 83,33% | 0,005 | 0,035 | |
HG7X9S | Put | 3.400,00 Pkt | -2,54% | 19,98 | 12,06% | 6,08% | 19.06.24 | 28,83 | 0,01 | 2,44% | 1,13 | 1,16 | |
HG7X9W | Put | 2.900,00 Pkt | 12,56% | 19,65 | 24,80% | 84,61% | 19.06.24 | 259,11 | 0,01 | 23,62% | 0,098 | 0,128 | |
HS147B | Call | 3.900,00 Pkt | 17,58% | 19,11 | 17,15% | 44,76% | 18.09.24 | 251,28 | 0,01 | 22,90% | 0,102 | 0,132 | |
HG7X9C | Call | 4.000,00 Pkt | 20,89% | 18,37 | 22,71% | 137,18% | 19.06.24 | 1.002,67 | 0,01 | 90,91% | 0,003 | 0,033 | |
HS147A | Call | 3.800,00 Pkt | 14,53% | 18,27 | 17,06% | 37,75% | 18.09.24 | 158,00 | 0,01 | 14,00% | 0,172 | 0,20 | |
HG7X9X | Put | 2.800,00 Pkt | 15,58% | 17,99 | 27,67% | 103,71% | 19.06.24 | 341,91 | 0,01 | 31,25% | 0,068 | 0,098 | |
HS1479 | Call | 3.700,00 Pkt | 11,52% | 17,76 | 16,75% | 31,01% | 18.09.24 | 107,03 | 0,01 | 10,00% | 0,28 | 0,31 | |
HG7X9B | Call | 4.100,00 Pkt | 23,91% | 17,72 | 26,63% | 157,11% | 19.06.24 | 787,81 | 0,01 | 71,43% | 0,012 | 0,042 | |
HG8Q3L | Put | 3.500,00 Pkt | -5,53% | 17,09 | 7,84% | 0,51% | 19.06.24 | 17,83 | 0,01 | 1,51% | 1,88 | 1,91 | |
HG7X9A | Call | 4.200,00 Pkt | 26,93% | 16,74 | 30,38% | 177,04% | 19.06.24 | 648,79 | 0,01 | 58,82% | 0,021 | 0,051 | |
HG7X9F | Call | 3.300,00 Pkt | -0,47% | 16,45 | 19,25% | 18,42% | 19.06.24 | 30,42 | 0,01 | 2,97% | 1,05 | 1,08 | |
HG7X9Y | Put | 2.700,00 Pkt | 18,55% | 16,33 | 30,60% | 122,75% | 19.06.24 | 430,50 | 0,01 | 40,00% | 0,049 | 0,079 | |
HG8Q3R | Call | 4.300,00 Pkt | 29,96% | 15,64 | 32,82% | 196,79% | 19.06.24 | 648,79 | 0,01 | 58,82% | 0,021 | 0,051 | |
HS1478 | Call | 3.600,00 Pkt | 8,50% | 15,43 | 17,62% | 25,21% | 18.09.24 | 61,44 | 0,01 | 6,00% | 0,50 | 0,53 | |
HG7X9Z | Put | 2.600,00 Pkt | 21,57% | 14,72 | 33,27% | 142,13% | 19.06.24 | 552,48 | 0,01 | 50,00% | 0,03 | 0,06 | |
HS146S | Call | 4.000,00 Pkt | 20,62% | 14,10 | 18,18% | 32,96% | 18.12.24 | 122,82 | 0,01 | 11,54% | 0,24 | 0,27 | |
HS1477 | Call | 3.500,00 Pkt | 5,57% | 13,52 | 18,31% | 20,17% | 18.09.24 | 39,47 | 0,01 | 3,75% | 0,81 | 0,84 | |
HS146R | Call | 3.900,00 Pkt | 17,69% | 13,35 | 18,33% | 28,96% | 18.12.24 | 87,21 | 0,01 | 8,11% | 0,35 | 0,38 | |
HS147H | Put | 3.100,00 Pkt | 6,46% | 12,89 | 18,57% | 21,19% | 18.09.24 | 48,74 | 0,01 | 4,29% | 0,67 | 0,70 | |
HG7XA0 | Put | 2.500,00 Pkt | 24,58% | 12,80 | 34,34% | 161,43% | 19.06.24 | 849,97 | 0,01 | 78,95% | 0,008 | 0,038 | |
HS147J | Put | 3.200,00 Pkt | 3,44% | 12,78 | 16,98% | 15,39% | 18.09.24 | 36,42 | 0,01 | 3,19% | 0,88 | 0,91 | |
HS147G | Put | 3.000,00 Pkt | 9,48% | 12,60 | 20,45% | 27,58% | 18.09.24 | 62,53 | 0,01 | 5,56% | 0,51 | 0,54 | |
HG7TN6 | Call | 3.200,00 Pkt | -3,51% | 12,52 | 21,71% | 12,50% | 19.06.24 | 18,43 | 0,01 | 1,79% | 1,75 | 1,78 | |
HS146Q | Call | 3.800,00 Pkt | 14,53% | 12,48 | 18,50% | 24,84% | 18.12.24 | 61,44 | 0,01 | 5,88% | 0,50 | 0,53 | |
HS147K | Put | 3.300,00 Pkt | 0,42% | 12,44 | 15,45% | 10,29% | 18.09.24 | 26,94 | 0,01 | 2,36% | 1,21 | 1,24 | |
HS147F | Put | 2.900,00 Pkt | 12,55% | 12,35 | 22,24% | 34,33% | 18.09.24 | 80,88 | 0,01 | 7,32% | 0,39 | 0,42 | |
HS4FYC | Call | 4.100,00 Pkt | 23,62% | 12,29 | 17,78% | 27,19% | 21.03.25 | 100,51 | 0,01 | 9,09% | 0,31 | 0,34 | |
HS147L | Put | 3.400,00 Pkt | -2,52% | 12,29 | 13,42% | 5,82% | 18.09.24 | 20,60 | 0,01 | 1,79% | 1,59 | 1,62 | |
HG8Q3P | Put | 3.600,00 Pkt | -8,58% | 12,14 | 0,01% | -2,25% | 19.06.24 | 12,14 | 0,01 | 1,40% | 2,71 | 2,75 | |
HS147E | Put | 2.800,00 Pkt | 15,57% | 12,06 | 23,95% | 41,16% | 18.09.24 | 103,63 | 0,01 | 9,38% | 0,29 | 0,32 | |
HS4FYB | Call | 4.000,00 Pkt | 20,72% | 11,70 | 17,93% | 24,36% | 21.03.25 | 75,31 | 0,01 | 6,98% | 0,41 | 0,44 | |
HS147D | Put | 2.700,00 Pkt | 18,40% | 11,65 | 25,72% | 47,77% | 18.09.24 | 127,26 | 0,01 | 11,54% | 0,23 | 0,26 | |
HS2Z4Z | Put | 2.400,00 Pkt | 27,64% | 11,65 | 39,07% | 175,23% | 21.06.24 | 753,77 | 0,01 | 69,77% | 0,014 | 0,044 | |
HS1476 | Call | 3.400,00 Pkt | 2,60% | 11,55 | 19,40% | 16,01% | 18.09.24 | 26,09 | 0,01 | 2,44% | 1,25 | 1,28 | |
HS146P | Call | 3.700,00 Pkt | 11,66% | 11,49 | 18,90% | 21,42% | 18.12.24 | 44,18 | 0,01 | 4,17% | 0,72 | 0,75 | |
HS3VWQ | Put | 3.500,00 Pkt | -5,56% | 11,32 | 11,77% | 2,63% | 20.09.24 | 15,07 | 0,01 | 1,32% | 2,18 | 2,21 | |
HS147C | Put | 2.600,00 Pkt | 21,64% | 11,05 | 27,77% | 55,47% | 18.09.24 | 158,01 | 0,01 | 15,71% | 0,177 | 0,21 | |
HS4FYA | Call | 3.900,00 Pkt | 17,65% | 10,96 | 18,20% | 21,51% | 21.03.25 | 55,25 | 0,01 | 5,17% | 0,56 | 0,59 | |
HS21SU | Put | 2.500,00 Pkt | 24,62% | 10,62 | 29,63% | 61,77% | 20.09.24 | 190,61 | 0,01 | 17,24% | 0,143 | 0,173 | |
HS4FYY | Call | 4.200,00 Pkt | 26,60% | 10,46 | 18,43% | 24,19% | 20.06.25 | 75,40 | 0,01 | 6,82% | 0,40 | 0,43 |