Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3P20 | Call | 17,00 $ | 46,75% | 5,28 | 87,99% | 288,54% | 21.06.24 | 27,00 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME1849 | Put | 15,00 $ | -29,75% | 4,88 | 0,01% | -52,88% | 21.06.24 | 4,88 | 0,10 | 1,83% | 0,217 | 0,221 | |
| ME2TSD | Call | 18,00 $ | 55,75% | 4,59 | 92,38% | 340,04% | 21.06.24 | 26,94 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME2MX7 | Call | 21,00 $ | 81,93% | 4,40 | 77,62% | 202,89% | 20.09.24 | 25,03 | 0,10 | 6,98% | 0,04 | 0,043 | |
| ME2MX8 | Call | 22,00 $ | 90,04% | 4,27 | 78,48% | 221,35% | 20.09.24 | 26,99 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME2MX5 | Call | 20,00 $ | 72,98% | 4,25 | 78,10% | 183,73% | 20.09.24 | 20,73 | 0,10 | 7,84% | 0,047 | 0,051 | |
| ME2TSE | Call | 19,00 $ | 64,07% | 4,12 | 78,21% | 164,85% | 20.09.24 | 17,42 | 0,10 | 5,00% | 0,057 | 0,06 | |
| ME2T2J | Call | 19,00 $ | 63,99% | 4,11 | 96,30% | 387,12% | 21.06.24 | 27,01 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME24RA | Call | 23,00 $ | 98,46% | 3,97 | 80,32% | 241,24% | 20.09.24 | 27,02 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME3P21 | Call | 18,00 $ | 55,79% | 3,94 | 79,26% | 148,17% | 20.09.24 | 14,36 | 0,10 | 5,33% | 0,07 | 0,074 | |
| ME184B | Put | 15,00 $ | -29,54% | 3,86 | 0,01% | -8,52% | 20.09.24 | 3,86 | 0,10 | 3,70% | 0,27 | 0,28 | |
| MB3XJX | Call | 26,00 $ | 124,59% | 3,83 | 74,93% | 188,50% | 20.12.24 | 23,99 | 0,10 | 8,89% | 0,042 | 0,046 | |
| MB35GD | Call | 27,00 $ | 133,60% | 3,80 | 75,61% | 201,30% | 20.12.24 | 25,67 | 0,10 | 7,32% | 0,038 | 0,041 | |
| ME2MX6 | Call | 20,00 $ | 72,74% | 3,78 | 101,19% | 437,19% | 21.06.24 | 26,99 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB35GE | Call | 28,00 $ | 141,57% | 3,77 | 76,26% | 212,68% | 20.12.24 | 27,02 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MB3YBF | Call | 25,00 $ | 115,62% | 3,76 | 75,11% | 176,17% | 20.12.24 | 21,20 | 0,10 | 7,84% | 0,047 | 0,051 | |
| ME9385 | Call | 17,00 $ | 47,13% | 3,74 | 80,89% | 131,45% | 20.09.24 | 11,71 | 0,10 | 3,33% | 0,088 | 0,091 | |
| ME1QKA | Call | 24,00 $ | 107,31% | 3,72 | 82,40% | 262,15% | 20.09.24 | 26,99 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB43PL | Call | 24,00 $ | 107,31% | 3,69 | 74,61% | 164,70% | 20.12.24 | 19,28 | 0,10 | 7,02% | 0,052 | 0,056 | |
| MB44JJ | Call | 23,00 $ | 98,07% | 3,61 | 74,81% | 152,23% | 20.12.24 | 16,92 | 0,10 | 6,25% | 0,06 | 0,064 | |
| MB35GF | Call | 29,00 $ | 150,04% | 3,60 | 77,42% | 225,07% | 20.12.24 | 27,04 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB4B4T | Call | 22,00 $ | 90,22% | 3,52 | 75,23% | 141,86% | 20.12.24 | 14,98 | 0,10 | 5,56% | 0,068 | 0,072 | |
| ME204U | Call | 25,00 $ | 115,88% | 3,51 | 84,40% | 282,38% | 20.09.24 | 27,00 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB1VBD | Call | 21,00 $ | 80,96% | 3,51 | 105,24% | 484,14% | 21.06.24 | 27,06 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME9381 | Call | 16,00 $ | 38,48% | 3,50 | 83,08% | 115,84% | 20.09.24 | 9,45 | 0,10 | 2,63% | 0,11 | 0,113 | |
| MB35GG | Call | 30,00 $ | 159,06% | 3,44 | 78,62% | 238,28% | 20.12.24 | 27,00 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB4D28 | Call | 21,00 $ | 81,57% | 3,43 | 75,60% | 130,55% | 20.12.24 | 13,15 | 0,10 | 4,88% | 0,078 | 0,082 | |
| ME184A | Put | 15,00 $ | -29,57% | 3,37 | 0,01% | 0,11% | 20.12.24 | 3,37 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME17R1 | Call | 26,00 $ | 123,54% | 3,34 | 85,84% | 300,42% | 20.09.24 | 27,11 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB35GH | Call | 31,00 $ | 166,56% | 3,33 | 79,58% | 249,24% | 20.12.24 | 27,11 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME2TSF | Call | 20,00 $ | 72,65% | 3,32 | 76,34% | 119,23% | 20.12.24 | 11,37 | 0,10 | 4,21% | 0,09 | 0,094 | |
| MB1UHN | Call | 22,00 $ | 89,46% | 3,30 | 109,60% | 532,71% | 21.06.24 | 27,07 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME2F6Z | Call | 27,00 $ | 133,23% | 3,21 | 88,62% | 323,34% | 20.09.24 | 26,99 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB35GJ | Call | 32,00 $ | 175,91% | 3,21 | 80,94% | 262,94% | 20.12.24 | 27,04 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME3P22 | Call | 19,00 $ | 64,33% | 3,21 | 77,39% | 108,99% | 20.12.24 | 9,89 | 0,10 | 2,75% | 0,105 | 0,108 | |
| MB1UHP | Call | 23,00 $ | 98,07% | 3,16 | 114,18% | 581,96% | 21.06.24 | 27,07 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME6QKF | Call | 36,00 $ | 210,87% | 3,11 | 73,11% | 184,23% | 20.06.25 | 20,77 | 0,10 | 11,76% | 0,045 | 0,051 | |
| ME3XYL | Call | 18,00 $ | 54,76% | 3,11 | 77,27% | 97,05% | 20.12.24 | 8,68 | 0,10 | 1,59% | 0,125 | 0,127 | |
| ME17R2 | Call | 28,00 $ | 141,81% | 3,08 | 90,45% | 343,60% | 20.09.24 | 26,99 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG0YBU | Call | 24,00 $ | 106,37% | 3,07 | 73,30% | 124,24% | 21.03.25 | 12,32 | 0,10 | 12,36% | 0,079 | 0,09 | |
| ME5FUJ | Call | 32,00 $ | 176,15% | 3,04 | 72,32% | 155,60% | 20.06.25 | 16,63 | 0,10 | 12,12% | 0,057 | 0,065 | |
| ME959M | Call | 15,00 $ | 27,06% | 3,02 | 87,75% | 98,87% | 20.09.24 | 6,75 | 0,10 | 9,20% | 0,148 | 0,163 | |
| MB1C08 | Call | 24,00 $ | 107,45% | 3,01 | 118,98% | 635,66% | 21.06.24 | 26,98 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME97RM | Call | 14,00 $ | 21,07% | 2,98 | 89,99% | 88,29% | 20.09.24 | 6,13 | 0,10 | 1,14% | 0,17 | 0,172 | |
| ME5FUH | Call | 30,00 $ | 159,04% | 2,96 | 72,43% | 141,78% | 20.06.25 | 14,40 | 0,10 | 12,00% | 0,065 | 0,074 | |
| ME9384 | Call | 17,00 $ | 46,16% | 2,95 | 78,93% | 87,43% | 20.12.24 | 7,38 | 0,10 | 2,04% | 0,144 | 0,147 | |
| ME3XYQ | Call | 28,00 $ | 140,66% | 2,94 | 71,54% | 126,76% | 20.06.25 | 12,92 | 0,10 | 11,76% | 0,074 | 0,084 | |
| ME5FUG | Call | 30,00 $ | 158,97% | 2,90 | 94,43% | 384,13% | 20.09.24 | 27,00 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB0CYD | Call | 25,00 $ | 115,55% | 2,90 | 122,60% | 681,97% | 21.06.24 | 27,04 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG0YBT | Call | 22,00 $ | 90,38% | 2,89 | 75,14% | 109,27% | 21.03.25 | 9,71 | 0,10 | 11,01% | 0,098 | 0,11 |
