Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW23RV SV6G2P SW13KA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW23RV | Call | 70,00 SEK | 21,71% | 14,33 | 32,73% | 129,56% | 20.06.24 | 170,33 | 1,00 | 29,41% | 0,019 | 0,029 | |
SV6G2P | Put | 50,00 SEK | 13,25% | 12,18 | 33,61% | 83,54% | 20.06.24 | 88,40 | 1,00 | 16,67% | 0,048 | 0,058 | |
SW13KA | Call | 60,00 SEK | 4,15% | 11,12 | 31,77% | 45,26% | 20.06.24 | 27,49 | 1,00 | 5,56% | 0,17 | 0,18 | |
ME27HF | Call | 64,00 SEK | 11,30% | 13,47 | 31,30% | 74,24% | 21.06.24 | 59,57 | 1,00 | 9,64% | 0,074 | 0,082 | |
MB7YW4 | Call | 62,50 SEK | 8,69% | 13,38 | 29,91% | 61,40% | 21.06.24 | 48,95 | 1,00 | 7,92% | 0,093 | 0,101 | |
MB7YW5 | Call | 65,00 SEK | 13,06% | 13,34 | 32,52% | 83,34% | 21.06.24 | 65,92 | 1,00 | 10,67% | 0,066 | 0,074 | |
ME27HG | Call | 66,00 SEK | 14,53% | 13,25 | 33,45% | 91,05% | 21.06.24 | 71,82 | 1,00 | 11,43% | 0,06 | 0,068 | |
ME27HD | Call | 61,00 SEK | 6,05% | 12,84 | 29,17% | 49,65% | 21.06.24 | 38,05 | 1,00 | 6,20% | 0,12 | 0,128 | |
MB7YW6 | Call | 67,50 SEK | 17,26% | 12,74 | 35,86% | 105,99% | 21.06.24 | 78,57 | 1,00 | 12,50% | 0,055 | 0,063 | |
MB7YW3 | Call | 60,00 SEK | 4,31% | 12,28 | 29,00% | 42,71% | 21.06.24 | 31,70 | 1,00 | 5,19% | 0,145 | 0,153 | |
MB7YW7 | Call | 70,00 SEK | 21,51% | 11,88 | 39,86% | 129,69% | 21.06.24 | 85,41 | 1,00 | 13,33% | 0,051 | 0,059 | |
ME27H9 | Call | 59,00 SEK | 2,58% | 11,57 | 29,17% | 36,58% | 21.06.24 | 26,17 | 1,00 | 4,30% | 0,178 | 0,186 | |
MB7ZVA | Put | 50,00 SEK | 13,09% | 11,23 | 35,99% | 82,83% | 21.06.24 | 71,70 | 1,00 | 11,59% | 0,062 | 0,07 | |
MB861X | Call | 72,50 SEK | 25,91% | 11,02 | 44,22% | 154,63% | 21.06.24 | 88,42 | 1,00 | 14,04% | 0,049 | 0,057 | |
MB7YW2 | Call | 57,50 SEK | 0,04% | 10,44 | 29,75% | 28,93% | 21.06.24 | 19,93 | 1,00 | 4,00% | 0,24 | 0,25 | |
MB861Y | Call | 75,00 SEK | 30,21% | 10,30 | 48,36% | 179,14% | 21.06.24 | 90,05 | 1,00 | 14,29% | 0,047 | 0,055 | |
ME27HK | Call | 76,00 SEK | 32,13% | 10,00 | 50,24% | 190,11% | 21.06.24 | 89,93 | 1,00 | 14,55% | 0,047 | 0,055 | |
MB7YW8 | Call | 80,00 SEK | 38,85% | 9,25 | 55,85% | 228,30% | 21.06.24 | 93,48 | 1,00 | 14,81% | 0,045 | 0,053 | |
ME27H6 | Call | 56,00 SEK | -2,72% | 9,15 | 30,96% | 22,56% | 21.06.24 | 15,00 | 1,00 | 3,03% | 0,32 | 0,33 | |
ME10XW | Call | 72,50 SEK | 25,94% | 8,60 | 35,11% | 66,36% | 20.09.24 | 46,26 | 1,00 | 7,34% | 0,099 | 0,107 | |
ME10XV | Call | 70,00 SEK | 21,74% | 8,52 | 34,01% | 57,39% | 20.09.24 | 38,93 | 1,00 | 6,35% | 0,117 | 0,125 | |
ME10XX | Call | 75,00 SEK | 30,24% | 8,48 | 36,75% | 75,92% | 20.09.24 | 52,13 | 1,00 | 8,16% | 0,088 | 0,096 | |
MB8620 | Call | 85,00 SEK | 47,71% | 8,44 | 62,97% | 278,84% | 21.06.24 | 95,16 | 1,00 | 15,38% | 0,044 | 0,052 | |
ME27HJ | Call | 76,00 SEK | 32,10% | 8,34 | 37,77% | 80,25% | 20.09.24 | 53,19 | 1,00 | 8,42% | 0,085 | 0,093 | |
ME10XU | Call | 67,50 SEK | 17,39% | 8,33 | 33,10% | 48,51% | 20.09.24 | 31,69 | 1,00 | 5,19% | 0,145 | 0,153 | |
MB7YW1 | Call | 55,00 SEK | -4,40% | 8,32 | 32,49% | 19,93% | 21.06.24 | 12,68 | 1,00 | 2,63% | 0,38 | 0,39 | |
ME27HH | Call | 66,00 SEK | 14,62% | 8,23 | 32,34% | 42,96% | 20.09.24 | 27,97 | 1,00 | 4,52% | 0,168 | 0,176 | |
ME10XT | Call | 65,00 SEK | 13,04% | 7,99 | 32,50% | 40,21% | 20.09.24 | 25,10 | 1,00 | 4,10% | 0,186 | 0,194 | |
ME10XY | Call | 80,00 SEK | 38,80% | 7,93 | 41,08% | 95,72% | 20.09.24 | 57,63 | 1,00 | 9,09% | 0,079 | 0,087 | |
MB8621 | Call | 90,00 SEK | 56,16% | 7,91 | 68,73% | 326,91% | 21.06.24 | 99,12 | 1,00 | 15,69% | 0,043 | 0,051 | |
ME27HE | Call | 64,00 SEK | 11,30% | 7,81 | 32,39% | 37,10% | 20.09.24 | 22,68 | 1,00 | 3,70% | 0,21 | 0,218 | |
ME27H3 | Call | 54,00 SEK | -6,41% | 7,64 | 33,26% | 16,35% | 21.06.24 | 10,79 | 1,00 | 2,22% | 0,45 | 0,46 | |
ME6DJ7 | Call | 82,50 SEK | 43,44% | 7,61 | 43,55% | 106,58% | 20.09.24 | 58,88 | 1,00 | 9,41% | 0,076 | 0,084 | |
ME10XS | Call | 62,50 SEK | 8,69% | 7,39 | 32,69% | 32,94% | 20.09.24 | 19,02 | 1,00 | 4,00% | 0,24 | 0,25 | |
ME10XZ | Call | 85,00 SEK | 47,70% | 7,35 | 45,77% | 116,59% | 20.09.24 | 59,62 | 1,00 | 9,64% | 0,075 | 0,083 | |
ME161S | Put | 50,00 SEK | 13,04% | 7,21 | 32,59% | 38,06% | 20.09.24 | 32,53 | 1,00 | 5,16% | 0,145 | 0,153 | |
ME5Y7W | Call | 75,00 SEK | 30,43% | 7,08 | 33,63% | 48,84% | 20.12.24 | 34,10 | 1,00 | 5,52% | 0,137 | 0,145 | |
ME5Y7V | Call | 72,50 SEK | 26,05% | 7,05 | 32,62% | 43,02% | 20.12.24 | 29,97 | 1,00 | 4,88% | 0,157 | 0,165 | |
ME27HC | Call | 61,00 SEK | 5,62% | 7,05 | 32,53% | 28,02% | 20.09.24 | 16,02 | 1,00 | 3,33% | 0,30 | 0,31 | |
ME5Y7X | Call | 77,50 SEK | 34,74% | 7,05 | 34,81% | 54,74% | 20.12.24 | 37,75 | 1,00 | 6,15% | 0,122 | 0,13 | |
ME5Y7Y | Call | 80,00 SEK | 39,09% | 6,98 | 36,03% | 60,78% | 20.12.24 | 41,21 | 1,00 | 6,67% | 0,112 | 0,12 | |
ME5Y7U | Call | 70,00 SEK | 21,74% | 6,95 | 31,83% | 37,51% | 20.12.24 | 25,75 | 1,00 | 4,17% | 0,183 | 0,191 | |
ME6DJ8 | Call | 82,50 SEK | 43,40% | 6,86 | 37,43% | 66,88% | 20.12.24 | 43,78 | 1,00 | 7,08% | 0,105 | 0,113 | |
ME1AQK | Call | 60,00 SEK | 4,35% | 6,77 | 33,16% | 26,50% | 20.09.24 | 14,54 | 1,00 | 2,94% | 0,33 | 0,34 | |
ME5Y7Z | Call | 85,00 SEK | 47,53% | 6,75 | 38,68% | 72,74% | 20.12.24 | 46,30 | 1,00 | 7,41% | 0,10 | 0,108 | |
ME5YW2 | Call | 67,50 SEK | 17,36% | 6,74 | 31,32% | 32,22% | 20.12.24 | 21,50 | 1,00 | 3,51% | 0,222 | 0,23 | |
ME6ZUZ | Call | 95,00 SEK | 64,99% | 6,56 | 53,75% | 157,23% | 20.09.24 | 62,67 | 1,00 | 10,00% | 0,071 | 0,079 | |
ME27HA | Call | 59,00 SEK | 2,36% | 6,53 | 33,17% | 23,69% | 20.09.24 | 13,04 | 1,00 | 2,70% | 0,36 | 0,37 | |
ME5YW1 | Call | 65,00 SEK | 12,91% | 6,45 | 30,90% | 27,18% | 20.12.24 | 17,68 | 1,00 | 3,57% | 0,27 | 0,28 | |
ME5Y80 | Call | 90,00 SEK | 56,15% | 6,45 | 41,68% | 85,19% | 20.12.24 | 49,07 | 1,00 | 7,84% | 0,093 | 0,101 | |
MG1X2L | Call | 80,00 SEK | 38,92% | 6,18 | 34,22% | 45,79% | 21.03.25 | 30,57 | 1,00 | 4,91% | 0,154 | 0,162 | |
ME6ZV0 | Call | 95,00 SEK | 64,99% | 6,15 | 44,77% | 98,04% | 20.12.24 | 50,52 | 1,00 | 8,16% | 0,09 | 0,098 | |
ME1CTC | Call | 57,50 SEK | -0,12% | 6,15 | 33,70% | 20,71% | 20.09.24 | 11,25 | 1,00 | 2,27% | 0,43 | 0,44 |