Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD1YKA | Call | 210,00 CHF | 11,22% | 16,08 | 25,50% | 66,46% | 19.06.24 | 88,75 | 0,10 | 15,38% | 0,19 | 0,23 | |
HD25UK | Call | 200,00 CHF | 5,85% | 15,14 | 23,98% | 42,49% | 19.06.24 | 48,85 | 0,10 | 8,70% | 0,36 | 0,40 | |
HD1T7Z | Call | 230,00 CHF | 21,73% | 14,79 | 29,77% | 119,57% | 19.06.24 | 207,84 | 0,10 | 39,39% | 0,056 | 0,095 | |
HD4RUA | Call | 195,00 CHF | 3,20% | 14,35 | 23,25% | 32,10% | 19.06.24 | 36,19 | 0,10 | 6,35% | 0,51 | 0,55 | |
HC9K1N | Call | 220,00 CHF | 16,52% | 13,68 | 27,78% | 93,33% | 19.06.24 | 122,06 | 0,10 | 44,44% | 0,08 | 0,16 | |
HD2HWV | Call | 190,00 CHF | 0,55% | 13,16 | 22,90% | 23,33% | 19.06.24 | 26,41 | 0,10 | 4,71% | 0,70 | 0,74 | |
MG20GF | Call | 220,00 CHF | 16,58% | 10,29 | 26,96% | 42,60% | 20.09.24 | 46,42 | 0,01 | 7,50% | 0,037 | 0,04 | |
MG20GD | Call | 210,00 CHF | 11,27% | 10,03 | 25,50% | 32,25% | 20.09.24 | 34,21 | 0,01 | 4,84% | 0,052 | 0,055 | |
MG20GA | Call | 200,00 CHF | 5,98% | 9,27 | 24,83% | 23,27% | 20.09.24 | 23,49 | 0,01 | 3,33% | 0,076 | 0,079 | |
MG20GH | Call | 230,00 CHF | 21,85% | 8,90 | 29,61% | 54,33% | 20.09.24 | 48,76 | 0,01 | 30,00% | 0,028 | 0,04 | |
MG20GJ | Call | 230,00 CHF | 21,90% | 8,61 | 26,37% | 34,90% | 20.12.24 | 39,78 | 0,01 | 5,56% | 0,047 | 0,05 | |
MG20GN | Call | 240,00 CHF | 27,16% | 8,57 | 27,79% | 41,84% | 20.12.24 | 47,56 | 0,01 | 7,50% | 0,038 | 0,041 | |
HC7P4Q | Call | 250,00 CHF | 32,31% | 8,47 | 28,83% | 49,45% | 18.12.24 | 57,47 | 0,10 | 11,11% | 0,30 | 0,34 | |
HD1YKC | Call | 280,00 CHF | 48,28% | 8,44 | 31,17% | 71,54% | 18.12.24 | 102,80 | 0,10 | 19,05% | 0,16 | 0,20 | |
HD1YKB | Call | 240,00 CHF | 27,02% | 8,39 | 38,25% | 150,92% | 19.06.24 | 97,73 | 0,10 | 81,50% | 0,037 | 0,20 | |
MG20GE | Call | 220,00 CHF | 16,58% | 8,17 | 26,01% | 28,55% | 20.12.24 | 29,54 | 0,01 | 4,29% | 0,061 | 0,064 | |
HC86K1 | Call | 260,00 CHF | 37,69% | 7,97 | 29,47% | 56,89% | 18.12.24 | 67,33 | 0,10 | 25,81% | 0,21 | 0,29 | |
HD1T80 | Call | 220,00 CHF | 16,42% | 7,78 | 27,00% | 29,20% | 18.12.24 | 27,14 | 0,10 | 5,06% | 0,68 | 0,72 | |
MG20GB | Call | 210,00 CHF | 11,28% | 7,71 | 25,53% | 22,58% | 20.12.24 | 22,16 | 0,01 | 3,19% | 0,082 | 0,085 | |
MG20GP | Call | 250,00 CHF | 32,48% | 7,68 | 29,71% | 49,37% | 20.12.24 | 48,74 | 0,01 | 22,50% | 0,031 | 0,04 | |
MG20GR | Call | 260,00 CHF | 37,77% | 7,58 | 28,64% | 42,46% | 21.03.25 | 48,75 | 0,01 | 7,50% | 0,037 | 0,04 | |
MG20GM | Call | 240,00 CHF | 27,21% | 7,56 | 32,29% | 66,52% | 20.09.24 | 48,73 | 0,01 | 45,00% | 0,022 | 0,04 | |
MG20GQ | Call | 250,00 CHF | 32,46% | 7,55 | 27,75% | 37,18% | 21.03.25 | 41,49 | 0,01 | 6,00% | 0,044 | 0,047 | |
HC7FT4 | Call | 250,00 CHF | 32,32% | 7,52 | 39,14% | 178,09% | 19.06.24 | 130,29 | 0,10 | 99,33% | 0,001 | 0,15 | |
HD4RUB | Call | 210,00 CHF | 11,13% | 7,40 | 26,42% | 23,15% | 18.12.24 | 20,79 | 0,10 | 3,88% | 0,91 | 0,95 | |
MG20GL | Call | 240,00 CHF | 27,17% | 7,35 | 27,23% | 32,15% | 21.03.25 | 33,61 | 0,01 | 5,00% | 0,053 | 0,056 | |
MG20GK | Call | 230,00 CHF | 21,88% | 7,13 | 26,67% | 27,26% | 21.03.25 | 27,08 | 0,01 | 3,95% | 0,066 | 0,069 | |
MG20G8 | Call | 200,00 CHF | 5,95% | 7,13 | 25,31% | 17,24% | 20.12.24 | 16,39 | 0,01 | 2,36% | 0,111 | 0,114 | |
MG20GT | Call | 270,00 CHF | 43,08% | 6,90 | 30,24% | 48,12% | 21.03.25 | 48,75 | 0,01 | 22,50% | 0,031 | 0,04 | |
HD23MP | Call | 200,00 CHF | 5,84% | 6,89 | 26,15% | 17,77% | 18.12.24 | 15,63 | 0,10 | 2,99% | 1,21 | 1,25 | |
MG20GG | Call | 220,00 CHF | 16,56% | 6,87 | 26,11% | 22,58% | 21.03.25 | 21,67 | 0,01 | 3,12% | 0,084 | 0,087 | |
MG20GS | Call | 260,00 CHF | 37,62% | 6,85 | 31,48% | 56,72% | 20.12.24 | 48,80 | 0,01 | 35,00% | 0,026 | 0,04 | |
MG25QD | Call | 250,00 CHF | 32,48% | 6,79 | 35,28% | 78,50% | 20.09.24 | 48,74 | 0,01 | 55,00% | 0,018 | 0,04 | |
MG20G7 | Call | 190,00 CHF | 0,68% | 6,47 | 25,31% | 12,70% | 20.12.24 | 12,19 | 0,01 | 1,75% | 0,151 | 0,154 | |
MG20GC | Call | 210,00 CHF | 11,28% | 6,45 | 25,98% | 18,37% | 21.03.25 | 16,81 | 0,01 | 2,44% | 0,108 | 0,111 | |
MG20GV | Call | 280,00 CHF | 48,42% | 6,29 | 31,67% | 53,82% | 21.03.25 | 48,73 | 0,01 | 32,50% | 0,027 | 0,04 | |
MG20GU | Call | 270,00 CHF | 43,04% | 6,22 | 33,43% | 64,47% | 20.12.24 | 48,75 | 0,01 | 45,00% | 0,022 | 0,04 | |
MG20G9 | Call | 200,00 CHF | 5,98% | 5,98 | 26,02% | 14,58% | 21.03.25 | 13,00 | 0,01 | 1,89% | 0,141 | 0,144 | |
HC7FT8 | Put | 200,00 CHF | -5,64% | 5,94 | 38,45% | 23,83% | 19.06.24 | 9,94 | 0,10 | 2,25% | 1,94 | 1,98 | |
HC7P4R | Call | 300,00 CHF | 58,77% | 5,85 | 34,20% | 87,07% | 18.12.24 | 84,98 | 0,10 | 69,57% | 0,07 | 0,23 | |
MG20GW | Call | 280,00 CHF | 47,90% | 5,82 | 35,20% | 71,40% | 20.12.24 | 48,90 | 0,01 | 52,50% | 0,019 | 0,04 | |
HC8HC4 | Call | 260,00 CHF | 36,80% | 5,82 | 48,14% | 205,44% | 19.06.24 | 72,82 | 0,10 | 99,63% | 0,001 | 0,27 | |
MG20G6 | Call | 190,00 CHF | 0,66% | 5,50 | 26,07% | 11,20% | 21.03.25 | 10,16 | 0,01 | 1,46% | 0,184 | 0,187 | |
HC7FT7 | Call | 350,00 CHF | 84,15% | 4,51 | 72,71% | 457,30% | 19.06.24 | 122,88 | 0,10 | 99,38% | 0,001 | 0,16 | |
HC8UUS | Call | 320,00 CHF | 65,41% | 4,48 | 35,25% | 96,52% | 18.12.24 | 76,64 | 0,10 | 0,00% | 0,001 | 0,26 | |
HC82R6 | Call | 380,00 CHF | 99,93% | 3,98 | 82,56% | 543,07% | 19.06.24 | 103,47 | 0,10 | 99,47% | 0,001 | 0,19 | |
MG2EYF | Put | 200,00 CHF | -5,98% | 3,90 | 30,34% | 11,24% | 20.12.24 | 7,22 | 0,01 | 3,85% | 0,26 | 0,27 | |
HC7P4U | Put | 200,00 CHF | -5,84% | 3,87 | 31,18% | 11,59% | 18.12.24 | 7,24 | 0,10 | 1,58% | 2,64 | 2,68 | |
MG2EYG | Put | 200,00 CHF | -5,13% | 3,45 | 30,01% | 10,26% | 21.03.25 | 6,78 | 0,01 | 3,57% | 0,29 | 0,30 | |
MG2P9Q | Call | 180,00 CHF | - | - | - | - | 20.12.24 | - | 0,01 | 1,32% | 0,204 | 0,207 |