Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 610 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN4AY4 SN4AY3 SN4N2G. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SN4AY4 | Call | 5,60 € | 25,69% | 7,45 | 56,99% | 162,30% | 21.06.24 | 37,13 | 1,00 | 25,83% | 0,089 | 0,12 | |
| SN4AY3 | Call | 5,40 € | 19,35% | 7,30 | 55,24% | 130,88% | 21.06.24 | 28,28 | 1,00 | 17,65% | 0,12 | 0,15 | |
| SN4N2G | Call | 5,30 € | 18,95% | 7,29 | 55,04% | 128,93% | 21.06.24 | 27,85 | 1,00 | 15,79% | 0,13 | 0,16 | |
| HD3171 | Put | 4,00 € | 10,07% | 12,42 | 48,12% | 157,25% | 15.05.24 | 65,41 | 1,00 | 12,28% | 0,064 | 0,071 | |
| HD2UV1 | Call | 5,00 € | 10,86% | 11,14 | 55,56% | 180,34% | 15.05.24 | 41,00 | 1,00 | 7,00% | 0,083 | 0,09 | |
| HD3170 | Call | 5,50 € | 23,44% | 10,89 | 67,22% | 335,73% | 15.05.24 | 75,52 | 1,00 | 10,61% | 0,055 | 0,062 | |
| VD2D6K | Call | 6,00 € | 33,39% | 10,39 | 69,75% | 431,82% | 17.05.24 | 121,57 | 1,00 | 26,32% | 0,033 | 0,043 | |
| VD1CX8 | Call | 5,60 € | 25,93% | 10,34 | 67,68% | 343,40% | 17.05.24 | 78,02 | 1,00 | 17,86% | 0,048 | 0,058 | |
| HD2UV0 | Call | 4,50 € | 1,24% | 10,34 | 47,82% | 80,81% | 15.05.24 | 21,17 | 1,00 | 4,00% | 0,21 | 0,22 | |
| VD16J3 | Call | 5,80 € | 28,60% | 10,29 | 69,21% | 375,26% | 17.05.24 | 88,43 | 1,00 | 20,41% | 0,036 | 0,046 | |
| VD1CYZ | Call | 5,40 € | 21,43% | 10,23 | 65,91% | 291,46% | 17.05.24 | 60,09 | 1,00 | 13,33% | 0,065 | 0,075 | |
| VD2N5J | Call | 6,20 € | 39,39% | 10,11 | 71,73% | 504,77% | 17.05.24 | 164,74 | 1,00 | 40,00% | 0,018 | 0,028 | |
| VD1CYN | Call | 5,20 € | 16,93% | 10,07 | 63,77% | 240,95% | 17.05.24 | 46,32 | 1,00 | 10,00% | 0,087 | 0,097 | |
| VD1CYQ | Call | 5,00 € | 12,44% | 9,80 | 61,53% | 192,70% | 17.05.24 | 35,29 | 1,00 | 6,85% | 0,115 | 0,125 | |
| VD1CYL | Call | 4,80 € | 7,94% | 9,46 | 58,98% | 147,29% | 17.05.24 | 26,79 | 1,00 | 5,26% | 0,154 | 0,164 | |
| HD2UV2 | Call | 6,00 € | 33,90% | 9,44 | 82,17% | 476,15% | 15.05.24 | 81,47 | 1,00 | 12,07% | 0,05 | 0,057 | |
| VD1C0T | Put | 4,20 € | 5,73% | 9,36 | 52,31% | 115,15% | 17.05.24 | 29,51 | 1,00 | 6,94% | 0,157 | 0,167 | |
| VD3RU1 | Call | 6,40 € | 43,90% | 9,34 | 73,26% | 560,59% | 17.05.24 | 193,37 | 1,00 | 41,67% | 0,017 | 0,027 | |
| HC50P8 | Call | 6,00 € | 34,89% | 9,14 | 56,15% | 213,67% | 19.06.24 | 76,69 | 1,00 | 10,29% | 0,054 | 0,061 | |
| VD1CZ4 | Put | 3,90 € | 12,30% | 8,88 | 62,41% | 183,90% | 17.05.24 | 44,03 | 1,00 | 11,63% | 0,095 | 0,105 | |
| HB9NUA | Call | 5,50 € | 23,73% | 8,85 | 53,01% | 152,99% | 19.06.24 | 45,82 | 1,00 | 9,09% | 0,10 | 0,11 | |
| VD1C0S | Put | 4,40 € | 1,98% | 8,80 | 50,01% | 84,63% | 17.05.24 | 21,17 | 1,00 | 4,81% | 0,24 | 0,25 | |
| VD1CYP | Call | 4,60 € | 1,33% | 8,69 | 55,46% | 89,11% | 17.05.24 | 17,46 | 1,00 | 4,00% | 0,215 | 0,225 | |
| VD1C0R | Put | 3,70 € | 16,96% | 8,45 | 69,71% | 236,10% | 17.05.24 | 57,12 | 1,00 | 14,08% | 0,078 | 0,088 | |
| HD2B82 | Call | 6,50 € | 45,06% | 8,25 | 60,29% | 272,04% | 19.06.24 | 97,41 | 1,00 | 32,56% | 0,032 | 0,046 | |
| HD2UV5 | Call | 5,00 € | 12,49% | 7,98 | 50,66% | 97,61% | 19.06.24 | 24,69 | 1,00 | 5,00% | 0,18 | 0,19 | |
| VD1CYH | Call | 4,40 € | -2,09% | 7,96 | 55,22% | 66,28% | 17.05.24 | 13,62 | 1,00 | 2,86% | 0,30 | 0,31 | |
| VU1D9H | Call | 5,80 € | 30,26% | 7,93 | 59,55% | 185,66% | 21.06.24 | 45,43 | 1,00 | 9,17% | 0,085 | 0,095 | |
| HD4Z0S | Call | 6,00 € | 34,86% | 7,92 | 52,58% | 149,72% | 17.07.24 | 51,14 | 1,00 | 7,78% | 0,078 | 0,085 | |
| VU1D9J | Call | 6,00 € | 34,97% | 7,92 | 61,43% | 210,78% | 21.06.24 | 52,92 | 1,00 | 10,53% | 0,073 | 0,083 | |
| VU1D77 | Call | 5,60 € | 25,74% | 7,90 | 57,74% | 161,99% | 21.06.24 | 38,73 | 1,00 | 7,81% | 0,101 | 0,111 | |
| VU1D9K | Call | 6,20 € | 39,15% | 7,89 | 63,02% | 233,41% | 21.06.24 | 60,21 | 1,00 | 12,05% | 0,061 | 0,071 | |
| VU1D78 | Call | 6,40 € | 42,62% | 7,87 | 64,21% | 252,26% | 21.06.24 | 66,98 | 1,00 | 13,70% | 0,055 | 0,065 | |
| VU1D9G | Call | 6,60 € | 48,13% | 7,80 | 66,11% | 282,57% | 21.06.24 | 78,17 | 1,00 | 15,38% | 0,044 | 0,054 | |
| VU1D9D | Call | 7,00 € | 57,46% | 7,79 | 67,69% | 333,89% | 21.06.24 | 108,43 | 1,00 | 20,83% | 0,031 | 0,041 | |
| VU1D9L | Call | 6,80 € | 51,79% | 7,75 | 67,33% | 302,79% | 21.06.24 | 86,15 | 1,00 | 17,24% | 0,04 | 0,05 | |
| VM8LU0 | Call | 5,40 € | 18,94% | 7,75 | 55,23% | 127,73% | 21.06.24 | 29,48 | 1,00 | 6,67% | 0,125 | 0,135 | |
| VM9ZTY | Call | 5,20 € | 15,10% | 7,65 | 53,52% | 108,98% | 21.06.24 | 25,24 | 1,00 | 5,56% | 0,15 | 0,16 | |
| HC7CKS | Call | 7,00 € | 57,37% | 7,62 | 63,64% | 342,94% | 19.06.24 | 139,00 | 1,00 | 37,50% | 0,02 | 0,032 | |
| VU1D81 | Call | 7,20 € | 61,67% | 7,58 | 70,17% | 357,82% | 21.06.24 | 111,34 | 1,00 | 21,28% | 0,029 | 0,039 | |
| VU1D85 | Call | 7,40 € | 66,16% | 7,56 | 70,50% | 382,73% | 21.06.24 | 130,99 | 1,00 | 24,39% | 0,024 | 0,034 | |
| VD1R74 | Put | 3,50 € | 21,31% | 7,46 | 81,20% | 289,70% | 17.05.24 | 60,93 | 1,00 | 15,62% | 0,071 | 0,081 | |
| VD1C0P | Put | 4,60 € | -1,48% | 7,45 | 52,82% | 67,66% | 17.05.24 | 14,62 | 1,00 | 3,12% | 0,35 | 0,36 | |
| VD0C3N | Call | 5,00 € | 12,22% | 7,42 | 53,04% | 96,20% | 21.06.24 | 21,73 | 1,00 | 4,63% | 0,185 | 0,195 | |
| VU1D82 | Call | 7,60 € | 70,65% | 7,40 | 72,33% | 408,15% | 21.06.24 | 139,17 | 1,00 | 25,64% | 0,022 | 0,032 | |
| VU1LGL | Call | 7,80 € | 75,14% | 7,28 | 73,45% | 433,45% | 21.06.24 | 153,57 | 1,00 | 27,78% | 0,019 | 0,029 | |
| HD4Z0T | Call | 7,00 € | 57,46% | 7,25 | 57,44% | 237,80% | 17.07.24 | 98,79 | 1,00 | 29,79% | 0,033 | 0,047 | |
| MD92M7 | Call | 5,60 € | 24,31% | 7,16 | 62,48% | 158,30% | 21.06.24 | 29,64 | 1,00 | 5,33% | 0,136 | 0,144 | |
| MD92M5 | Call | 5,40 € | 19,68% | 7,15 | 59,95% | 134,73% | 21.06.24 | 25,78 | 1,00 | 4,65% | 0,156 | 0,164 | |
| VU1T7Z | Call | 8,00 € | 79,63% | 7,14 | 74,87% | 458,87% | 21.06.24 | 164,94 | 1,00 | 30,30% | 0,017 | 0,027 | |
| VD0C3M | Call | 4,80 € | 6,39% | 7,12 | 50,65% | 70,80% | 21.06.24 | 16,71 | 1,00 | 3,70% | 0,23 | 0,24 | |
| HD2UV3 | Call | 6,50 € | 43,14% | 7,12 | 77,46% | 595,24% | 15.05.24 | 129,74 | 1,00 | 82,86% | 0,006 | 0,035 | |
| MD92M9 | Call | 5,80 € | 28,35% | 7,10 | 64,94% | 179,57% | 21.06.24 | 32,75 | 1,00 | 5,88% | 0,122 | 0,13 | |
