Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8GUE SU70D2 SU70D3. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8GUE | Call | 40,00 € | 13,60% | 12,56 | 33,38% | 86,85% | 20.06.24 | 62,88 | 0,10 | 0,00% | 0,046 | 0,056 | |
| SU70D2 | Call | 38,00 € | 7,92% | 11,45 | 33,07% | 61,02% | 20.06.24 | 36,30 | 0,10 | 0,00% | 0,087 | 0,097 | |
| SU70D3 | Put | 30,00 € | 14,80% | 9,90 | 39,54% | 93,10% | 20.06.24 | 67,72 | 0,10 | 0,00% | 0,042 | 0,052 | |
| VD2Z5R | Call | 39,00 € | 10,76% | 19,36 | 34,68% | 146,14% | 16.05.24 | 121,42 | 1,00 | 0,00% | 0,26 | 0,29 | |
| VD2KAC | Call | 38,00 € | 7,92% | 17,44 | 34,72% | 116,75% | 16.05.24 | 74,92 | 1,00 | 0,00% | 0,42 | 0,47 | |
| VD2KAB | Call | 37,00 € | 5,08% | 15,49 | 35,00% | 90,59% | 16.05.24 | 47,58 | 1,00 | 0,00% | 0,66 | 0,74 | |
| VD1QAM | Put | 31,00 € | 11,98% | 15,30 | 42,60% | 161,97% | 16.05.24 | 117,40 | 1,00 | 0,00% | 0,28 | 0,30 | |
| VD1QAJ | Put | 32,00 € | 9,24% | 15,14 | 39,39% | 131,28% | 16.05.24 | 85,99 | 1,00 | 0,00% | 0,38 | 0,42 | |
| VD1P9X | Put | 30,00 € | 14,80% | 14,89 | 46,69% | 195,25% | 16.05.24 | 149,84 | 1,00 | 0,00% | 0,223 | 0,235 | |
| VD161Y | Put | 33,00 € | 6,28% | 14,45 | 37,17% | 101,16% | 16.05.24 | 57,73 | 1,00 | 0,00% | 0,55 | 0,61 | |
| VD2KAD | Put | 34,00 € | 3,44% | 14,33 | 33,58% | 73,21% | 16.05.24 | 42,42 | 1,00 | 0,00% | 0,74 | 0,83 | |
| VD1QAN | Put | 29,00 € | 17,64% | 14,10 | 51,36% | 229,69% | 16.05.24 | 179,66 | 1,00 | 0,00% | 0,185 | 0,196 | |
| VD2Z58 | Call | 41,00 € | 16,07% | 13,88 | 33,58% | 98,56% | 20.06.24 | 86,15 | 1,00 | 0,00% | 0,39 | 0,41 | |
| VD161Z | Call | 36,00 € | 2,24% | 13,59 | 35,50% | 68,37% | 16.05.24 | 31,44 | 1,00 | 0,00% | 1,00 | 1,12 | |
| VD2KBA | Call | 40,00 € | 13,60% | 13,40 | 32,70% | 86,04% | 20.06.24 | 69,04 | 1,00 | 0,00% | 0,46 | 0,51 | |
| VD1QAA | Put | 28,00 € | 20,48% | 13,17 | 56,57% | 264,67% | 16.05.24 | 204,72 | 1,00 | 0,00% | 0,161 | 0,172 | |
| VD2KAA | Put | 35,00 € | 0,60% | 12,34 | 34,02% | 54,21% | 16.05.24 | 27,09 | 1,00 | 0,00% | 1,17 | 1,30 | |
| VD1QAL | Put | 27,00 € | 23,32% | 12,33 | 61,78% | 299,80% | 16.05.24 | 231,66 | 1,00 | 0,00% | 0,141 | 0,152 | |
| VD2KAP | Call | 39,00 € | 10,76% | 12,18 | 33,60% | 73,53% | 20.06.24 | 47,58 | 1,00 | 0,00% | 0,68 | 0,74 | |
| VD1QAH | Call | 35,00 € | -0,60% | 11,76 | 36,56% | 50,81% | 16.05.24 | 21,60 | 1,00 | 0,00% | 1,47 | 1,63 | |
| VD2KAU | Call | 38,00 € | 7,92% | 11,27 | 33,77% | 61,51% | 20.06.24 | 35,21 | 1,00 | 0,00% | 0,92 | 1,00 | |
| VD2Z5L | Put | 36,00 € | -2,21% | 10,90 | 33,60% | 38,43% | 16.05.24 | 19,04 | 1,00 | 0,00% | 1,68 | 1,85 | |
| VM9ZGV | Put | 29,00 € | 17,64% | 10,40 | 42,39% | 107,39% | 20.06.24 | 88,03 | 1,00 | 0,00% | 0,38 | 0,40 | |
| VM9ZGX | Put | 30,00 € | 14,80% | 10,34 | 40,22% | 92,94% | 20.06.24 | 69,04 | 1,00 | 0,00% | 0,48 | 0,51 | |
| VD0DD2 | Put | 31,00 € | 11,99% | 10,25 | 38,15% | 79,11% | 20.06.24 | 54,19 | 1,00 | 0,00% | 0,61 | 0,65 | |
| VD161X | Call | 37,00 € | 5,08% | 10,25 | 34,33% | 50,96% | 20.06.24 | 26,08 | 1,00 | 0,00% | 1,24 | 1,35 | |
| VM84W8 | Put | 28,00 € | 20,71% | 10,21 | 45,10% | 123,61% | 20.06.24 | 110,35 | 1,00 | 0,00% | 0,31 | 0,33 | |
| VD0W3L | Put | 32,00 € | 9,16% | 9,94 | 36,49% | 66,16% | 20.06.24 | 41,44 | 1,00 | 0,00% | 0,79 | 0,85 | |
| VD1QBV | Call | 34,00 € | -3,44% | 9,89 | 39,05% | 38,98% | 16.05.24 | 15,31 | 1,00 | 0,00% | 2,10 | 2,30 | |
| VM8BTB | Put | 27,00 € | 23,32% | 9,80 | 48,19% | 137,92% | 20.06.24 | 125,76 | 1,00 | 0,00% | 0,26 | 0,28 | |
| VD0W28 | Call | 36,00 € | 2,20% | 9,72 | 33,39% | 40,02% | 20.06.24 | 20,84 | 1,00 | 0,00% | 1,55 | 1,69 | |
| VD1610 | Put | 33,00 € | 6,28% | 9,58 | 34,95% | 53,96% | 20.06.24 | 31,72 | 1,00 | 0,00% | 1,03 | 1,11 | |
| VD2KAN | Put | 34,00 € | 3,44% | 9,21 | 33,45% | 42,92% | 20.06.24 | 24,62 | 1,00 | 0,00% | 1,33 | 1,43 | |
| VM5WHL | Put | 26,00 € | 26,16% | 9,03 | 52,95% | 154,00% | 20.06.24 | 130,42 | 1,00 | 0,00% | 0,25 | 0,27 | |
| VD0DEP | Call | 35,00 € | -0,60% | 8,74 | 34,35% | 32,28% | 20.06.24 | 16,01 | 1,00 | 0,00% | 2,04 | 2,20 | |
| VD2KA5 | Put | 35,00 € | 0,60% | 8,66 | 32,35% | 33,50% | 20.06.24 | 19,03 | 1,00 | 0,00% | 1,72 | 1,85 | |
| VD2Z5U | Call | 42,00 € | 19,28% | 8,58 | 32,78% | 52,02% | 19.09.24 | 36,30 | 1,00 | 0,00% | 0,91 | 0,97 | |
| VM5WFM | Put | 25,00 € | 29,00% | 8,49 | 57,21% | 169,92% | 20.06.24 | 140,85 | 1,00 | 0,00% | 0,23 | 0,25 | |
| VD2KAR | Call | 41,00 € | 16,44% | 8,37 | 32,30% | 46,39% | 19.09.24 | 31,16 | 1,00 | 0,00% | 1,06 | 1,13 | |
| VD1QAK | Call | 33,00 € | -6,28% | 8,31 | 42,43% | 31,09% | 16.05.24 | 11,43 | 1,00 | 0,00% | 2,85 | 3,08 | |
| VD2Z57 | Put | 36,00 € | -2,24% | 8,02 | 31,58% | 25,70% | 20.06.24 | 14,86 | 1,00 | 0,00% | 2,21 | 2,37 | |
| VM4XA2 | Put | 24,00 € | 31,84% | 8,01 | 62,33% | 186,00% | 20.06.24 | 146,72 | 1,00 | 0,00% | 0,229 | 0,24 | |
| VD2KAS | Call | 40,00 € | 13,60% | 7,81 | 33,09% | 41,63% | 19.09.24 | 24,80 | 1,00 | 0,00% | 1,34 | 1,42 | |
| VM0EBT | Put | 23,00 € | 34,68% | 7,68 | 66,18% | 201,81% | 20.06.24 | 164,54 | 1,00 | 0,00% | 0,203 | 0,214 | |
| VU9VM4 | Put | 21,00 € | 40,36% | 7,49 | 71,28% | 233,09% | 20.06.24 | 251,52 | 1,00 | 0,00% | 0,129 | 0,14 | |
| VM9ZGT | Call | 34,00 € | -3,44% | 7,41 | 37,85% | 28,06% | 20.06.24 | 11,98 | 1,00 | 0,00% | 2,75 | 2,94 | |
| VU9VMK | Put | 22,00 € | 37,52% | 7,40 | 69,88% | 217,63% | 20.06.24 | 187,30 | 1,00 | 0,00% | 0,177 | 0,188 | |
| VD161W | Call | 39,00 € | 10,76% | 7,34 | 33,54% | 37,00% | 19.09.24 | 20,35 | 1,00 | 0,00% | 1,63 | 1,73 | |
| VD2Z5W | Call | 44,00 € | 24,96% | 7,09 | 32,02% | 41,48% | 19.12.24 | 29,59 | 1,00 | 0,00% | 1,13 | 1,19 | |
| VU9VM0 | Put | 19,50 € | 44,62% | 7,04 | 77,24% | 257,07% | 20.06.24 | 303,56 | 1,00 | 0,00% | 0,105 | 0,116 | |
| VD1P93 | Call | 32,00 € | -9,12% | 7,03 | 46,73% | 26,07% | 16.05.24 | 8,94 | 1,00 | 0,00% | 3,69 | 3,94 | |
| VD0W29 | Call | 38,00 € | 7,92% | 6,91 | 33,96% | 32,64% | 19.09.24 | 16,93 | 1,00 | 0,00% | 1,96 | 2,08 | |
| VD2KAT | Call | 43,00 € | 22,12% | 6,82 | 32,21% | 38,16% | 19.12.24 | 25,33 | 1,00 | 0,00% | 1,32 | 1,39 | |
