Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 451 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3TCV | Put | 32,00 $ | -4,12% | 24,08 | 0,01% | 0,11% | 21.06.24 | 24,08 | 0,10 | 8,40% | 0,108 | 0,118 | |
VM3TC8 | Put | 33,00 $ | -7,39% | 19,33 | 0,01% | -8,82% | 21.06.24 | 19,33 | 0,10 | 6,80% | 0,137 | 0,147 | |
VM3TCZ | Put | 31,00 $ | -0,81% | 16,09 | 13,63% | 9,93% | 21.06.24 | 30,25 | 0,10 | 10,53% | 0,084 | 0,094 | |
VM3TDA | Put | 34,00 $ | -10,66% | 15,78 | 0,01% | -17,19% | 21.06.24 | 15,78 | 0,10 | 5,56% | 0,17 | 0,18 | |
VM3TC0 | Put | 30,00 $ | 2,38% | 14,42 | 17,80% | 19,84% | 21.06.24 | 38,41 | 0,10 | 13,51% | 0,064 | 0,074 | |
HD0U06 | Put | 30,00 $ | 2,40% | 14,05 | 18,22% | 20,63% | 19.06.24 | 37,40 | 0,10 | 15,79% | 0,064 | 0,076 | |
VM3TC1 | Put | 29,00 $ | 5,66% | 13,52 | 20,96% | 30,50% | 21.06.24 | 49,88 | 0,10 | 17,24% | 0,047 | 0,057 | |
VM3TC5 | Put | 35,00 $ | -13,90% | 13,03 | 0,01% | -24,77% | 21.06.24 | 13,03 | 0,10 | 4,59% | 0,207 | 0,217 | |
MB8BH0 | Put | 35,00 $ | -13,81% | 13,00 | 0,01% | -24,32% | 21.06.24 | 13,00 | 0,10 | 4,13% | 0,208 | 0,217 | |
VM3TCW | Put | 28,00 $ | 8,95% | 12,77 | 23,72% | 41,77% | 21.06.24 | 64,63 | 0,10 | 22,73% | 0,034 | 0,044 | |
VM26YF | Put | 27,00 $ | 12,14% | 12,12 | 26,05% | 53,05% | 21.06.24 | 83,58 | 0,10 | 29,41% | 0,024 | 0,034 | |
VM3TCY | Put | 26,00 $ | 15,43% | 11,28 | 28,60% | 65,14% | 21.06.24 | 105,31 | 0,10 | 37,04% | 0,017 | 0,027 | |
VM3TC2 | Put | 36,00 $ | -17,12% | 10,93 | 0,01% | -31,73% | 21.06.24 | 10,93 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM7N3Q | Put | 34,00 $ | -10,62% | 10,53 | 0,01% | -2,23% | 20.09.24 | 10,53 | 0,10 | 3,70% | 0,26 | 0,27 | |
VM3TC7 | Put | 37,00 $ | -20,42% | 9,17 | 0,01% | -37,82% | 21.06.24 | 9,17 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM4M80 | Put | 24,00 $ | 21,94% | 8,94 | 34,21% | 90,08% | 21.06.24 | 142,18 | 0,10 | 60,00% | 0,008 | 0,02 | |
VM7N3T | Put | 32,00 $ | -4,14% | 8,54 | 16,36% | 6,09% | 20.09.24 | 13,93 | 0,10 | 4,90% | 0,194 | 0,204 | |
MB5GAF | Put | 25,00 $ | 18,71% | 8,02 | 36,94% | 80,02% | 21.06.24 | 71,16 | 0,10 | 45,00% | 0,022 | 0,04 | |
VM3VVK | Put | 38,00 $ | -23,57% | 7,90 | 0,01% | -43,42% | 21.06.24 | 7,90 | 0,10 | 2,70% | 0,35 | 0,36 | |
VM7N3K | Put | 36,00 $ | -17,12% | 7,90 | 0,01% | -8,92% | 20.09.24 | 7,90 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM7N3F | Put | 30,00 $ | 2,37% | 7,77 | 22,36% | 15,23% | 20.09.24 | 19,07 | 0,10 | 6,71% | 0,138 | 0,148 | |
ME1CZZ | Put | 30,00 $ | 2,51% | 7,59 | 23,07% | 15,69% | 20.09.24 | 18,74 | 0,10 | 5,26% | 0,144 | 0,152 | |
VM7N3J | Put | 28,00 $ | 8,95% | 7,47 | 26,59% | 25,28% | 20.09.24 | 27,08 | 0,10 | 9,52% | 0,095 | 0,105 | |
VM7N3U | Put | 26,00 $ | 15,40% | 7,30 | 29,99% | 35,86% | 20.09.24 | 39,47 | 0,10 | 13,89% | 0,062 | 0,072 | |
VM78CM | Call | 49,00 $ | 59,30% | 7,13 | 58,54% | 240,12% | 21.06.24 | 94,88 | 0,10 | 33,33% | 0,02 | 0,03 | |
VD1PX8 | Put | 24,00 $ | 21,73% | 7,12 | 32,87% | 46,85% | 20.09.24 | 59,08 | 0,10 | 20,83% | 0,038 | 0,048 | |
VM3VVD | Call | 48,00 $ | 56,14% | 7,09 | 58,99% | 228,23% | 21.06.24 | 81,24 | 0,10 | 28,57% | 0,025 | 0,035 | |
VM78CD | Call | 50,00 $ | 62,58% | 7,07 | 58,87% | 252,74% | 21.06.24 | 105,41 | 0,10 | 38,46% | 0,017 | 0,027 | |
VM78CC | Call | 51,00 $ | 65,83% | 7,00 | 58,94% | 265,25% | 21.06.24 | 118,58 | 0,10 | 43,48% | 0,014 | 0,024 | |
VM3TKH | Call | 47,00 $ | 52,91% | 6,97 | 59,85% | 216,37% | 21.06.24 | 67,68 | 0,10 | 23,81% | 0,032 | 0,042 | |
HD3TQJ | Put | 30,00 $ | 2,40% | 6,85 | 25,22% | 16,94% | 18.09.24 | 16,72 | 0,10 | 5,88% | 0,16 | 0,17 | |
MB5489 | Call | 47,50 $ | 54,36% | 6,84 | 62,67% | 222,68% | 21.06.24 | 61,92 | 0,10 | 17,39% | 0,038 | 0,046 | |
VM3THW | Call | 46,00 $ | 49,70% | 6,79 | 61,00% | 204,84% | 21.06.24 | 55,71 | 0,10 | 20,00% | 0,041 | 0,051 | |
HD43X2 | Call | 48,00 $ | 56,16% | 6,71 | 61,80% | 234,26% | 19.06.24 | 69,34 | 0,10 | 29,27% | 0,029 | 0,041 | |
MB71GT | Call | 49,00 $ | 59,23% | 6,66 | 62,80% | 241,23% | 21.06.24 | 71,20 | 0,10 | 27,50% | 0,029 | 0,04 | |
MB71GL | Call | 46,00 $ | 49,57% | 6,66 | 62,74% | 205,05% | 21.06.24 | 50,83 | 0,10 | 14,29% | 0,048 | 0,056 | |
VM3TH7 | Call | 45,00 $ | 46,46% | 6,61 | 61,97% | 193,36% | 21.06.24 | 46,58 | 0,10 | 16,67% | 0,051 | 0,061 | |
MD9SVP | Call | 45,00 $ | 46,23% | 6,55 | 63,29% | 193,01% | 21.06.24 | 43,82 | 0,10 | 13,85% | 0,056 | 0,065 | |
VM4W1V | Put | 22,00 $ | 28,43% | 6,46 | 42,12% | 115,88% | 21.06.24 | 142,12 | 0,10 | 80,00% | 0,004 | 0,02 | |
VM3TKJ | Call | 44,00 $ | 43,19% | 6,39 | 63,03% | 182,03% | 21.06.24 | 38,92 | 0,10 | 13,70% | 0,063 | 0,073 | |
HD0401 | Call | 45,00 $ | 46,40% | 6,37 | 63,84% | 198,14% | 19.06.24 | 43,07 | 0,10 | 18,18% | 0,054 | 0,066 | |
MB6U4S | Call | 44,00 $ | 42,98% | 6,34 | 63,81% | 181,62% | 21.06.24 | 37,47 | 0,10 | 10,53% | 0,068 | 0,076 | |
VM78BL | Put | 38,00 $ | -23,56% | 6,32 | 0,01% | -15,50% | 20.09.24 | 6,32 | 0,10 | 2,22% | 0,44 | 0,45 | |
MD9SVS | Call | 50,00 $ | 62,48% | 6,25 | 63,88% | 254,16% | 21.06.24 | 71,20 | 0,10 | 37,50% | 0,025 | 0,04 | |
VM3TKK | Call | 43,00 $ | 39,80% | 6,15 | 64,28% | 170,65% | 21.06.24 | 32,35 | 0,10 | 11,49% | 0,078 | 0,088 | |
MB8BH1 | Put | 35,00 $ | -13,73% | 6,10 | 12,07% | 0,88% | 20.12.24 | 6,95 | 0,10 | 2,44% | 0,40 | 0,41 | |
MB5485 | Call | 42,50 $ | 38,11% | 6,04 | 65,33% | 165,16% | 21.06.24 | 29,36 | 0,10 | 9,28% | 0,089 | 0,098 | |
MB76CR | Call | 51,00 $ | 65,83% | 5,91 | 65,15% | 267,49% | 21.06.24 | 71,16 | 0,10 | 45,00% | 0,022 | 0,04 | |
VM3TH4 | Call | 42,00 $ | 36,66% | 5,88 | 65,79% | 160,56% | 21.06.24 | 27,07 | 0,10 | 9,62% | 0,095 | 0,105 | |
HC61ZH | Put | 40,00 $ | -30,13% | 5,80 | 0,01% | -52,45% | 19.06.24 | 5,80 | 0,10 | 2,04% | 0,48 | 0,49 |