checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 451 von 749.008
    36,16 USD0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VM3TCVPut32,00 $-4,12%24,080,01%0,11%21.06.2424,080,108,40%0,1080,118
    VM3TC8Put33,00 $-7,39%19,330,01%-8,82%21.06.2419,330,106,80%0,1370,147
    VM3TCZPut31,00 $-0,81%16,0913,63%9,93%21.06.2430,250,1010,53%0,0840,094
    VM3TDAPut34,00 $-10,66%15,780,01%-17,19%21.06.2415,780,105,56%0,170,18
    VM3TC0Put30,00 $2,38%14,4217,80%19,84%21.06.2438,410,1013,51%0,0640,074
    HD0U06Put30,00 $2,40%14,0518,22%20,63%19.06.2437,400,1015,79%0,0640,076
    VM3TC1Put29,00 $5,66%13,5220,96%30,50%21.06.2449,880,1017,24%0,0470,057
    VM3TC5Put35,00 $-13,90%13,030,01%-24,77%21.06.2413,030,104,59%0,2070,217
    MB8BH0Put35,00 $-13,81%13,000,01%-24,32%21.06.2413,000,104,13%0,2080,217
    VM3TCWPut28,00 $8,95%12,7723,72%41,77%21.06.2464,630,1022,73%0,0340,044
    VM26YFPut27,00 $12,14%12,1226,05%53,05%21.06.2483,580,1029,41%0,0240,034
    VM3TCYPut26,00 $15,43%11,2828,60%65,14%21.06.24105,310,1037,04%0,0170,027
    VM3TC2Put36,00 $-17,12%10,930,01%-31,73%21.06.2410,930,103,85%0,250,26
    VM7N3QPut34,00 $-10,62%10,530,01%-2,23%20.09.2410,530,103,70%0,260,27
    VM3TC7Put37,00 $-20,42%9,170,01%-37,82%21.06.249,170,103,23%0,300,31
    VM4M80Put24,00 $21,94%8,9434,21%90,08%21.06.24142,180,1060,00%0,0080,02
    VM7N3TPut32,00 $-4,14%8,5416,36%6,09%20.09.2413,930,104,90%0,1940,204
    MB5GAFPut25,00 $18,71%8,0236,94%80,02%21.06.2471,160,1045,00%0,0220,04
    VM3VVKPut38,00 $-23,57%7,900,01%-43,42%21.06.247,900,102,70%0,350,36
    VM7N3KPut36,00 $-17,12%7,900,01%-8,92%20.09.247,900,102,78%0,350,36
    VM7N3FPut30,00 $2,37%7,7722,36%15,23%20.09.2419,070,106,71%0,1380,148
    ME1CZZPut30,00 $2,51%7,5923,07%15,69%20.09.2418,740,105,26%0,1440,152
    VM7N3JPut28,00 $8,95%7,4726,59%25,28%20.09.2427,080,109,52%0,0950,105
    VM7N3UPut26,00 $15,40%7,3029,99%35,86%20.09.2439,470,1013,89%0,0620,072
    VM78CMCall49,00 $59,30%7,1358,54%240,12%21.06.2494,880,1033,33%0,020,03
    VD1PX8Put24,00 $21,73%7,1232,87%46,85%20.09.2459,080,1020,83%0,0380,048
    VM3VVDCall48,00 $56,14%7,0958,99%228,23%21.06.2481,240,1028,57%0,0250,035
    VM78CDCall50,00 $62,58%7,0758,87%252,74%21.06.24105,410,1038,46%0,0170,027
    VM78CCCall51,00 $65,83%7,0058,94%265,25%21.06.24118,580,1043,48%0,0140,024
    VM3TKHCall47,00 $52,91%6,9759,85%216,37%21.06.2467,680,1023,81%0,0320,042
    HD3TQJPut30,00 $2,40%6,8525,22%16,94%18.09.2416,720,105,88%0,160,17
    MB5489Call47,50 $54,36%6,8462,67%222,68%21.06.2461,920,1017,39%0,0380,046
    VM3THWCall46,00 $49,70%6,7961,00%204,84%21.06.2455,710,1020,00%0,0410,051
    HD43X2Call48,00 $56,16%6,7161,80%234,26%19.06.2469,340,1029,27%0,0290,041
    MB71GTCall49,00 $59,23%6,6662,80%241,23%21.06.2471,200,1027,50%0,0290,04
    MB71GLCall46,00 $49,57%6,6662,74%205,05%21.06.2450,830,1014,29%0,0480,056
    VM3TH7Call45,00 $46,46%6,6161,97%193,36%21.06.2446,580,1016,67%0,0510,061
    MD9SVPCall45,00 $46,23%6,5563,29%193,01%21.06.2443,820,1013,85%0,0560,065
    VM4W1VPut22,00 $28,43%6,4642,12%115,88%21.06.24142,120,1080,00%0,0040,02
    VM3TKJCall44,00 $43,19%6,3963,03%182,03%21.06.2438,920,1013,70%0,0630,073
    HD0401Call45,00 $46,40%6,3763,84%198,14%19.06.2443,070,1018,18%0,0540,066
    MB6U4SCall44,00 $42,98%6,3463,81%181,62%21.06.2437,470,1010,53%0,0680,076
    VM78BLPut38,00 $-23,56%6,320,01%-15,50%20.09.246,320,102,22%0,440,45
    MD9SVSCall50,00 $62,48%6,2563,88%254,16%21.06.2471,200,1037,50%0,0250,04
    VM3TKKCall43,00 $39,80%6,1564,28%170,65%21.06.2432,350,1011,49%0,0780,088
    MB8BH1Put35,00 $-13,73%6,1012,07%0,88%20.12.246,950,102,44%0,400,41
    MB5485Call42,50 $38,11%6,0465,33%165,16%21.06.2429,360,109,28%0,0890,098
    MB76CRCall51,00 $65,83%5,9165,15%267,49%21.06.2471,160,1045,00%0,0220,04
    VM3TH4Call42,00 $36,66%5,8865,79%160,56%21.06.2427,070,109,62%0,0950,105
    HC61ZHPut40,00 $-30,13%5,800,01%-52,45%19.06.245,800,102,04%0,480,49
    Weitere Einstellungen
    50100200