Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ1VZ7 | Call | 19,00 $ | 47,22% | 4,21 | 79,98% | 213,15% | 20.06.24 | 19,25 | 0,10 | 40,98% | 0,037 | 0,062 |
ME8NKC | Call | 24,00 $ | 86,17% | 4,20 | 70,28% | 179,88% | 20.09.24 | 26,51 | 0,10 | 17,78% | 0,037 | 0,045 | |
ME8QMQ | Call | 22,00 $ | 70,65% | 4,10 | 70,00% | 151,20% | 20.09.24 | 20,22 | 0,10 | 13,33% | 0,052 | 0,06 | |
ME8QMM | Call | 21,00 $ | 62,90% | 4,01 | 70,27% | 137,36% | 20.09.24 | 17,29 | 0,10 | 11,27% | 0,063 | 0,071 | |
CITI | KJ1VZ6 | Call | 18,00 $ | 41,58% | 4,00 | 84,80% | 196,44% | 20.06.24 | 14,88 | 0,10 | 31,65% | 0,055 | 0,08 |
ME8NKB | Call | 20,00 $ | 55,14% | 3,88 | 71,00% | 124,03% | 20.09.24 | 14,55 | 0,10 | 9,41% | 0,077 | 0,085 | |
CITI | KJ1VZ5 | Call | 17,00 $ | 33,72% | 3,83 | 87,49% | 171,72% | 20.06.24 | 11,75 | 0,10 | 25,00% | 0,075 | 0,10 |
ME8NK9 | Call | 19,00 $ | 47,38% | 3,70 | 72,15% | 111,36% | 20.09.24 | 12,05 | 0,10 | 7,84% | 0,094 | 0,102 | |
ME8NKD | Call | 24,00 $ | 86,17% | 3,55 | 66,97% | 121,61% | 20.12.24 | 16,12 | 0,10 | 12,00% | 0,066 | 0,075 | |
CITI | KJ2AM8 | Call | 16,00 $ | 25,85% | 3,52 | 91,25% | 150,11% | 20.06.24 | 9,04 | 0,10 | 23,08% | 0,10 | 0,13 |
ME8NK7 | Call | 18,00 $ | 39,63% | 3,51 | 73,90% | 99,37% | 20.09.24 | 9,94 | 0,10 | 6,56% | 0,114 | 0,122 | |
ME8QMP | Call | 22,00 $ | 70,65% | 3,38 | 67,84% | 103,61% | 20.12.24 | 12,43 | 0,10 | 10,10% | 0,089 | 0,099 | |
ME8NK4 | Call | 17,00 $ | 31,87% | 3,30 | 76,22% | 88,21% | 20.09.24 | 8,17 | 0,10 | 5,96% | 0,142 | 0,151 | |
ME8QMN | Call | 21,00 $ | 62,90% | 3,28 | 68,56% | 94,95% | 20.12.24 | 10,85 | 0,10 | 9,73% | 0,102 | 0,113 | |
CITI | KJ1VZH | Call | 26,00 $ | 101,47% | 3,27 | 67,68% | 143,04% | 19.12.24 | 17,81 | 0,10 | 37,31% | 0,042 | 0,067 |
CITI | KH8AX8 | Call | 25,00 $ | 93,72% | 3,25 | 68,12% | 133,58% | 19.12.24 | 15,91 | 0,10 | 33,33% | 0,05 | 0,075 |
CITI | KJ0LJC | Call | 15,00 $ | 18,01% | 3,20 | 98,46% | 132,06% | 20.06.24 | 6,91 | 0,10 | 17,65% | 0,14 | 0,17 |
CITI | KJ1VZG | Call | 24,00 $ | 88,80% | 3,18 | 69,84% | 128,16% | 19.12.24 | 13,99 | 0,10 | 29,76% | 0,06 | 0,085 |
ME8NKA | Call | 20,00 $ | 55,14% | 3,17 | 69,59% | 86,61% | 20.12.24 | 9,39 | 0,10 | 8,40% | 0,12 | 0,131 | |
CITI | KJ1VZN | Call | 26,00 $ | 104,53% | 3,15 | 68,24% | 135,19% | 16.01.25 | 15,88 | 0,10 | 33,78% | 0,05 | 0,075 |
CITI | KH8AX1 | Call | 20,00 $ | 54,97% | 3,13 | 85,81% | 250,49% | 20.06.24 | 15,10 | 0,10 | 75,95% | 0,019 | 0,079 |
CITI | KJ2VM0 | Call | 23,00 $ | 81,20% | 3,13 | 70,69% | 119,27% | 19.12.24 | 12,35 | 0,10 | 26,32% | 0,071 | 0,096 |
CITI | KJ1VZM | Call | 24,00 $ | 85,97% | 3,12 | 68,19% | 114,37% | 16.01.25 | 12,83 | 0,10 | 26,88% | 0,068 | 0,093 |
CITI | KH8AYE | Call | 25,00 $ | 96,68% | 3,12 | 68,88% | 126,54% | 16.01.25 | 14,16 | 0,10 | 30,12% | 0,058 | 0,083 |
CITI | KH8AX7 | Call | 22,50 $ | 77,01% | 3,11 | 70,62% | 114,23% | 19.12.24 | 11,75 | 0,10 | 25,00% | 0,075 | 0,10 |
ME8NK3 | Call | 16,00 $ | 24,11% | 3,07 | 79,32% | 78,06% | 20.09.24 | 6,70 | 0,10 | 4,97% | 0,172 | 0,181 | |
ME8NK8 | Call | 19,00 $ | 47,38% | 3,04 | 70,73% | 78,60% | 20.12.24 | 8,12 | 0,10 | 7,38% | 0,138 | 0,149 | |
CITI | KJ1VZF | Call | 22,00 $ | 73,08% | 3,00 | 71,31% | 110,12% | 19.12.24 | 10,68 | 0,10 | 27,27% | 0,08 | 0,11 |
CITI | KJ2VLZ | Call | 21,00 $ | 65,44% | 2,98 | 71,06% | 101,07% | 19.12.24 | 9,78 | 0,10 | 25,00% | 0,09 | 0,12 |
CITI | KJ3CQE | Call | 23,00 $ | 78,21% | 2,98 | 69,64% | 106,64% | 16.01.25 | 10,85 | 0,10 | 27,27% | 0,08 | 0,11 |
CITI | KH8AYD | Call | 22,50 $ | 77,01% | 2,97 | 69,61% | 105,35% | 16.01.25 | 10,68 | 0,10 | 27,27% | 0,08 | 0,11 |
CITI | KJ1VZ8 | Call | 21,00 $ | 65,18% | 2,94 | 87,18% | 288,95% | 20.06.24 | 17,03 | 0,10 | 86,96% | 0,01 | 0,07 |
CITI | KJ1VZL | Call | 22,00 $ | 73,08% | 2,91 | 70,89% | 101,59% | 16.01.25 | 9,79 | 0,10 | 25,00% | 0,09 | 0,12 |
ME8NK6 | Call | 18,00 $ | 39,63% | 2,90 | 72,40% | 71,04% | 20.12.24 | 6,98 | 0,10 | 6,82% | 0,164 | 0,176 | |
CITI | KJ3CQD | Call | 21,00 $ | 65,44% | 2,89 | 70,56% | 93,33% | 16.01.25 | 9,03 | 0,10 | 23,08% | 0,10 | 0,13 |
CITI | KH8AX6 | Call | 20,00 $ | 57,34% | 2,88 | 72,84% | 92,51% | 19.12.24 | 8,39 | 0,10 | 21,43% | 0,11 | 0,14 |
ME8NK0 | Call | 15,00 $ | 16,36% | 2,85 | 83,29% | 68,92% | 20.09.24 | 5,52 | 0,10 | 3,57% | 0,216 | 0,224 | |
CITI | KH8AYC | Call | 20,00 $ | 57,34% | 2,80 | 72,14% | 85,51% | 16.01.25 | 7,83 | 0,10 | 20,00% | 0,12 | 0,15 |
CITI | KJ3CQB | Call | 19,00 $ | 49,67% | 2,79 | 74,32% | 84,55% | 19.12.24 | 7,34 | 0,10 | 18,75% | 0,13 | 0,16 |
ME8NK5 | Call | 17,00 $ | 31,87% | 2,76 | 74,43% | 63,92% | 20.12.24 | 6,00 | 0,10 | 5,85% | 0,193 | 0,205 | |
CITI | KJ3CQC | Call | 19,00 $ | 47,20% | 2,68 | 74,00% | 75,97% | 16.01.25 | 6,63 | 0,10 | 17,65% | 0,15 | 0,18 |
CITI | KJ1VZE | Call | 18,00 $ | 41,58% | 2,64 | 77,44% | 77,14% | 19.12.24 | 6,19 | 0,10 | 15,79% | 0,16 | 0,19 |
CITI | KH9RWD | Call | 17,50 $ | 37,67% | 2,61 | 77,63% | 73,06% | 19.12.24 | 5,88 | 0,10 | 15,00% | 0,17 | 0,20 |
ME8NK2 | Call | 16,00 $ | 24,11% | 2,60 | 77,01% | 57,35% | 20.12.24 | 5,14 | 0,10 | 4,60% | 0,228 | 0,239 | |
CITI | KJ1VZK | Call | 18,00 $ | 41,61% | 2,57 | 76,42% | 71,51% | 16.01.25 | 5,88 | 0,10 | 15,00% | 0,17 | 0,20 |
ME8NJY | Call | 14,00 $ | 8,60% | 2,55 | 90,91% | 62,46% | 20.09.24 | 4,42 | 0,10 | 3,70% | 0,27 | 0,28 | |
CITI | KH9RWE | Call | 17,50 $ | 37,67% | 2,55 | 76,55% | 67,75% | 16.01.25 | 5,60 | 0,10 | 14,29% | 0,18 | 0,21 |
CITI | KJ3EJV | Call | 17,00 $ | 33,70% | 2,52 | 80,07% | 70,02% | 19.12.24 | 5,34 | 0,10 | 13,64% | 0,19 | 0,22 |
CITI | KJ2VM1 | Call | 27,00 $ | 112,71% | 2,50 | 73,26% | 160,80% | 19.12.24 | 13,04 | 0,10 | 66,67% | 0,03 | 0,09 |
CITI | KJ1VZJ | Call | 28,00 $ | 116,95% | 2,49 | 72,24% | 165,74% | 19.12.24 | 14,04 | 0,10 | 71,43% | 0,025 | 0,085 |