Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7FYP | Call | 170,00 € | -6,87% | 180,00 € | -1,40% | 209,38% | 21.06.24 | 1,00 | 0,62% | 7,25 | 7,30 | |
| MB7FYQ | Call | 175,00 € | -4,14% | 185,00 € | 1,34% | 163,39% | 21.06.24 | 1,00 | 0,72% | 5,83 | 5,88 | |
| ME54SW | Call | 160,00 € | -12,37% | 185,00 € | 1,32% | 125,30% | 21.06.24 | 1,00 | 0,25% | 18,49 | 18,54 | |
| MB7FYN | Call | 165,00 € | -9,60% | 175,00 € | -4,12% | 108,93% | 21.06.24 | 1,00 | 0,56% | 8,35 | 8,40 | |
| ME15CE | Call | 170,00 € | -6,86% | 180,00 € | -1,38% | 92,74% | 20.09.24 | 1,00 | 0,65% | 7,11 | 7,16 | |
| ME54ST | Call | 150,00 € | -17,78% | 175,00 € | -4,08% | 61,01% | 21.06.24 | 1,00 | 0,21% | 22,53 | 22,58 | |
| ME54SV | Call | 160,00 € | -12,35% | 185,00 € | 1,34% | 61,01% | 20.09.24 | 1,00 | 0,26% | 17,87 | 17,92 | |
| ME518E | Call | 170,00 € | -6,86% | 180,00 € | -1,38% | 58,36% | 20.12.24 | 1,00 | 0,66% | 7,09 | 7,14 | |
| MB77TB | Call | 160,00 € | -12,32% | 170,00 € | -6,84% | 51,08% | 21.06.24 | 1,00 | 0,53% | 9,11 | 9,16 | |
| ME54SS | Call | 150,00 € | -17,77% | 175,00 € | -4,06% | 45,51% | 20.09.24 | 1,00 | 0,23% | 20,90 | 20,95 | |
| ME15CD | Call | 160,00 € | -12,33% | 170,00 € | -6,85% | 41,67% | 20.09.24 | 1,00 | 0,57% | 8,42 | 8,47 | |
| ME54SX | Call | 160,00 € | -12,37% | 185,00 € | 1,32% | 41,51% | 20.12.24 | 1,00 | 0,27% | 17,56 | 17,61 | |
| ME54SU | Call | 150,00 € | -17,77% | 175,00 € | -4,06% | 35,60% | 20.12.24 | 1,00 | 0,24% | 20,04 | 20,09 | |
| ME518D | Call | 160,00 € | -12,33% | 170,00 € | -6,85% | 31,92% | 20.12.24 | 1,00 | 0,59% | 8,15 | 8,20 | |
| MB77TA | Call | 155,00 € | -15,08% | 165,00 € | -9,60% | 20,74% | 21.06.24 | 1,00 | 0,51% | 9,59 | 9,64 | |
| ME15CC | Call | 150,00 € | -17,81% | 160,00 € | -12,33% | 16,15% | 20.09.24 | 1,00 | 0,52% | 9,29 | 9,34 | |
| ME518C | Call | 150,00 € | -17,77% | 160,00 € | -12,29% | 16,09% | 20.12.24 | 1,00 | 0,54% | 8,95 | 9,00 | |
| ME54SY | Call | 170,00 € | -6,80% | 195,00 € | 6,91% | 8,42% | 21.06.24 | 1,00 | 0,34% | 12,13 | 12,18 | |
| MB77T9 | Call | 150,00 € | -17,79% | 160,00 € | -12,31% | 5,19% | 21.06.24 | 1,00 | 0,50% | 9,86 | 9,91 | |
| MB77T8 | Call | 145,00 € | -21,02% | 155,00 € | -15,57% | 0,00% | 21.06.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
| ME54SZ | Call | 170,00 € | -6,90% | 195,00 € | 6,79% | -18,48% | 20.09.24 | 1,00 | 0,33% | 13,60 | 13,65 | |
| ME54T0 | Call | 170,00 € | -6,81% | 195,00 € | 6,90% | -19,60% | 20.12.24 | 1,00 | 0,32% | 14,28 | 14,33 | |
| ME518F | Call | 180,00 € | -1,38% | 190,00 € | 4,10% | -82,01% | 20.12.24 | 1,00 | 0,80% | 5,68 | 5,73 | |
| ME54T3 | Call | 180,00 € | -1,42% | 205,00 € | 12,27% | -110,18% | 20.12.24 | 1,00 | 0,42% | 10,45 | 10,50 | |
| ME15CF | Call | 180,00 € | -1,36% | 190,00 € | 4,12% | -124,98% | 20.09.24 | 1,00 | 0,83% | 5,23 | 5,28 | |
| ME54T4 | Call | 190,00 € | 4,16% | 215,00 € | 17,87% | -146,40% | 20.12.24 | 1,00 | 0,61% | 6,94 | 6,99 | |
| ME54T7 | Call | 200,00 € | 9,54% | 225,00 € | 23,23% | -146,40% | 20.12.24 | 1,00 | 0,96% | 4,19 | 4,24 | |
| ME54T9 | Call | 210,00 € | 15,13% | 235,00 € | 28,83% | -146,40% | 20.12.24 | 1,00 | 1,65% | 2,35 | 2,40 | |
| ME9AJ8 | Call | 220,00 € | 20,53% | 245,00 € | 34,23% | -146,40% | 20.12.24 | 1,00 | 2,87% | 1,34 | 1,39 | |
| ME53BS | Put | 150,00 € | -17,77% | 125,00 € | -31,48% | -146,40% | 20.12.24 | 1,00 | 2,51% | 2,12 | 2,17 | |
| ME51K0 | Put | 150,00 € | -17,77% | 140,00 € | -23,25% | -146,40% | 20.12.24 | 1,00 | 3,82% | 1,37 | 1,42 | |
| ME518J | Call | 210,00 € | 15,06% | 220,00 € | 20,53% | -146,40% | 20.12.24 | 1,00 | 2,43% | 1,65 | 1,70 | |
| ME518H | Call | 200,00 € | 9,60% | 210,00 € | 15,07% | -146,40% | 20.12.24 | 1,00 | 1,55% | 2,67 | 2,72 | |
| ME518G | Call | 190,00 € | 4,08% | 200,00 € | 9,55% | -146,40% | 20.12.24 | 1,00 | 1,07% | 4,04 | 4,09 | |
| ME53BN | Put | 175,00 € | -4,14% | 150,00 € | -17,84% | -146,40% | 20.12.24 | 1,00 | 1,05% | 5,36 | 5,41 | |
| ME54T1 | Call | 180,00 € | -1,42% | 205,00 € | 12,27% | -167,15% | 20.09.24 | 1,00 | 0,47% | 8,83 | 8,88 | |
| MB7FYR | Call | 180,00 € | -1,40% | 190,00 € | 4,08% | -235,09% | 21.06.24 | 1,00 | 0,92% | 4,25 | 4,30 | |
| ME15CG | Call | 190,00 € | 4,13% | 200,00 € | 9,61% | -236,13% | 20.09.24 | 1,00 | 1,26% | 3,22 | 3,27 | |
| ME9351 | Call | 210,00 € | 15,07% | 235,00 € | 28,77% | -236,13% | 20.09.24 | 1,00 | 3,40% | 1,09 | 1,14 | |
| ME54T8 | Call | 200,00 € | 9,58% | 225,00 € | 23,27% | -236,13% | 20.09.24 | 1,00 | 1,58% | 2,31 | 2,36 | |
| ME54T6 | Call | 190,00 € | 4,16% | 215,00 € | 17,87% | -236,13% | 20.09.24 | 1,00 | 0,80% | 4,88 | 4,93 | |
| ME1AVQ | Put | 150,00 € | -17,77% | 140,00 € | -23,25% | -236,13% | 20.09.24 | 1,00 | 5,43% | 0,95 | 1,00 | |
| ME21UX | Call | 200,00 € | 9,58% | 210,00 € | 15,06% | -236,13% | 20.09.24 | 1,00 | 2,22% | 1,70 | 1,75 | |
| ME2G15 | Put | 125,00 € | -31,47% | 115,00 € | -36,96% | -236,13% | 20.09.24 | 1,00 | 9,09% | 0,50 | 0,55 | |
| ME53BR | Put | 150,00 € | -17,77% | 125,00 € | -31,47% | -236,13% | 20.09.24 | 1,00 | 3,85% | 1,37 | 1,42 | |
| ME53BP | Put | 175,00 € | -4,10% | 150,00 € | -17,80% | -236,13% | 20.09.24 | 1,00 | 1,29% | 4,55 | 4,60 | |
| ME54T2 | Call | 180,00 € | -1,42% | 205,00 € | 12,27% | -318,69% | 21.06.24 | 1,00 | 0,63% | 5,80 | 5,85 | |
| MB8AWV | Call | 200,00 € | 9,57% | 210,00 € | 15,05% | -571,88% | 21.06.24 | 1,00 | 6,02% | 0,57 | 0,62 | |
| ME2G14 | Put | 125,00 € | -31,45% | 115,00 € | -36,94% | -571,88% | 21.06.24 | 1,00 | 13,89% | 0,32 | 0,37 | |
| MB7GMM | Put | 150,00 € | -17,85% | 140,00 € | -23,33% | -571,88% | 21.06.24 | 1,00 | 10,64% | 0,43 | 0,48 |
