Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 480 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM59HV | Put | 120,00 $ | 3,58% | 115,00 $ | -0,73% | >999,99% | 21.06.24 | 0,10 | 12,20% | 0,088 | 0,098 | |
| VM5ZBH | Put | 125,00 $ | 8,15% | 115,00 $ | -0,50% | >999,99% | 21.06.24 | 0,10 | 5,75% | 0,204 | 0,214 | |
| VM5ZBK | Put | 120,00 $ | 3,81% | 110,00 $ | -4,84% | >999,99% | 21.06.24 | 0,10 | 8,93% | 0,132 | 0,142 | |
| VM68BK | Put | 125,00 $ | 7,87% | 120,00 $ | 3,55% | >999,99% | 21.06.24 | 0,10 | 8,33% | 0,136 | 0,146 | |
| VM68CF | Put | 130,00 $ | 12,48% | 120,00 $ | 3,83% | >999,99% | 21.06.24 | 0,10 | 3,70% | 0,30 | 0,31 | |
| VM8QA0 | Put | 130,00 $ | 12,48% | 125,00 $ | 8,15% | 752,20% | 21.06.24 | 0,10 | 5,88% | 0,186 | 0,196 | |
| VM8QCZ | Put | 135,00 $ | 16,82% | 125,00 $ | 8,17% | 632,44% | 21.06.24 | 0,10 | 2,78% | 0,41 | 0,42 | |
| VM59J9 | Put | 125,00 $ | 8,17% | 115,00 $ | -0,49% | 432,78% | 20.09.24 | 0,10 | 3,57% | 0,30 | 0,31 | |
| ME9ZAT | Put | 125,00 $ | 8,12% | 115,00 $ | -0,53% | 412,46% | 20.09.24 | 1,00 | 1,77% | 3,10 | 3,15 | |
| VM8UZK | Put | 135,00 $ | 16,50% | 130,00 $ | 12,18% | 411,41% | 21.06.24 | 0,10 | 4,35% | 0,25 | 0,26 | |
| VM8UZ2 | Put | 140,00 $ | 20,84% | 130,00 $ | 12,20% | 393,49% | 21.06.24 | 0,10 | 2,04% | 0,53 | 0,54 | |
| VM6TZC | Put | 120,00 $ | 3,83% | 115,00 $ | -0,50% | 386,61% | 20.09.24 | 0,10 | 7,25% | 0,142 | 0,152 | |
| VM68BV | Put | 130,00 $ | 12,45% | 120,00 $ | 3,80% | 342,38% | 20.09.24 | 0,10 | 2,94% | 0,36 | 0,37 | |
| VM7AYR | Put | 125,00 $ | 8,15% | 120,00 $ | 3,83% | 342,26% | 20.09.24 | 0,10 | 5,81% | 0,176 | 0,186 | |
| VM8220 | Put | 140,00 $ | 21,10% | 135,00 $ | 16,78% | 259,15% | 21.06.24 | 0,10 | 3,45% | 0,30 | 0,31 | |
| VM8QA2 | Put | 130,00 $ | 12,47% | 125,00 $ | 8,14% | 254,75% | 20.09.24 | 0,10 | 4,85% | 0,212 | 0,222 | |
| VM70U1 | Put | 135,00 $ | 16,80% | 125,00 $ | 8,15% | 252,52% | 20.09.24 | 0,10 | 2,44% | 0,43 | 0,44 | |
| VM846Y | Put | 145,00 $ | 25,46% | 135,00 $ | 16,80% | 246,32% | 21.06.24 | 0,10 | 1,69% | 0,63 | 0,64 | |
| ME9ZAS | Put | 125,00 $ | 8,12% | 115,00 $ | -0,53% | 211,42% | 20.12.24 | 1,00 | 1,53% | 3,51 | 3,56 | |
| VM5ZAC | Put | 125,00 $ | 8,14% | 115,00 $ | -0,51% | 210,29% | 20.12.24 | 0,10 | 3,12% | 0,34 | 0,35 | |
| VM8QCE | Put | 140,00 $ | 21,12% | 130,00 $ | 12,47% | 186,99% | 20.09.24 | 0,10 | 2,08% | 0,50 | 0,51 | |
| VM8UZX | Put | 135,00 $ | 16,51% | 130,00 $ | 12,19% | 186,99% | 20.09.24 | 0,10 | 4,13% | 0,25 | 0,26 | |
| VM6TZE | Put | 130,00 $ | 12,75% | 120,00 $ | 4,08% | 186,49% | 20.12.24 | 0,10 | 2,63% | 0,39 | 0,40 | |
| VM7AYU | Put | 125,00 $ | 7,88% | 120,00 $ | 3,56% | 178,61% | 20.12.24 | 0,10 | 5,10% | 0,20 | 0,21 | |
| VM9VN6 | Put | 145,00 $ | 25,15% | 140,00 $ | 20,84% | 167,63% | 21.06.24 | 0,10 | 3,03% | 0,35 | 0,36 | |
| VM6TZM | Put | 120,00 $ | 3,57% | 115,00 $ | -0,74% | 164,15% | 20.12.24 | 0,10 | 5,95% | 0,17 | 0,18 | |
| VM5Y9G | Put | 120,00 $ | 3,84% | 110,00 $ | -4,81% | 154,60% | 20.09.24 | 0,10 | 4,59% | 0,232 | 0,242 | |
| VM7AY1 | Put | 135,00 $ | 16,82% | 125,00 $ | 8,16% | 150,33% | 20.12.24 | 0,10 | 2,33% | 0,45 | 0,46 | |
| VM92Z5 | Put | 150,00 $ | 29,44% | 140,00 $ | 20,81% | 148,04% | 21.06.24 | 0,10 | 1,47% | 0,72 | 0,73 | |
| VM8223 | Put | 140,00 $ | 21,13% | 135,00 $ | 16,80% | 143,34% | 20.09.24 | 0,10 | 3,70% | 0,28 | 0,29 | |
| VD3WNT | Put | 125,00 $ | 8,15% | 115,00 $ | -0,50% | 142,45% | 21.03.25 | 0,10 | 2,94% | 0,36 | 0,37 | |
| VM8QA3 | Put | 130,00 $ | 12,22% | 125,00 $ | 7,91% | 137,98% | 20.12.24 | 0,10 | 4,46% | 0,226 | 0,236 | |
| VD3WNW | Put | 130,00 $ | 12,73% | 120,00 $ | 4,06% | 132,57% | 21.03.25 | 0,10 | 2,56% | 0,41 | 0,42 | |
| VM8UZ7 | Put | 145,00 $ | 25,76% | 135,00 $ | 17,09% | 130,74% | 20.09.24 | 0,10 | 1,82% | 0,57 | 0,58 | |
| VD3V81 | Put | 125,00 $ | 8,14% | 120,00 $ | 3,81% | 117,49% | 21.03.25 | 0,10 | 4,81% | 0,21 | 0,22 | |
| VM8UZT | Put | 140,00 $ | 21,33% | 130,00 $ | 12,66% | 116,19% | 20.12.24 | 0,10 | 2,04% | 0,50 | 0,51 | |
| VM70UL | Put | 125,00 $ | 8,13% | 115,00 $ | -0,52% | 111,71% | 20.06.25 | 0,10 | 2,78% | 0,37 | 0,38 | |
| VM9VNM | Put | 145,00 $ | 25,12% | 140,00 $ | 20,81% | 107,98% | 20.09.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VD3WNS | Put | 135,00 $ | 16,79% | 125,00 $ | 8,14% | 106,93% | 21.03.25 | 0,10 | 2,27% | 0,45 | 0,46 | |
| VM8UZL | Put | 135,00 $ | 16,70% | 130,00 $ | 12,37% | 106,51% | 20.12.24 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VM70UK | Put | 130,00 $ | 12,84% | 120,00 $ | 4,16% | 104,36% | 20.06.25 | 0,10 | 2,50% | 0,41 | 0,42 | |
| ME9ZAQ | Put | 150,00 $ | 29,63% | 140,00 $ | 20,99% | 104,31% | 20.09.24 | 1,00 | 0,82% | 6,38 | 6,43 | |
| VD3V88 | Put | 120,00 $ | 3,55% | 115,00 $ | -0,76% | 102,00% | 21.03.25 | 0,10 | 5,43% | 0,184 | 0,194 | |
| VM8U0B | Put | 150,00 $ | 30,08% | 140,00 $ | 21,41% | 97,56% | 20.09.24 | 0,10 | 1,64% | 0,64 | 0,65 | |
| VD3V87 | Put | 130,00 $ | 12,50% | 125,00 $ | 8,17% | 97,25% | 21.03.25 | 0,10 | 4,39% | 0,232 | 0,242 | |
| VM70K9 | Put | 120,00 $ | 4,09% | 115,00 $ | -0,25% | 96,95% | 20.06.25 | 0,10 | 5,15% | 0,192 | 0,202 | |
| VM92YP | Put | 150,00 $ | 30,20% | 145,00 $ | 25,86% | 94,56% | 21.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VM8UZ9 | Put | 145,00 $ | 25,46% | 135,00 $ | 16,80% | 93,21% | 20.12.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
| VM70LT | Put | 125,00 $ | 8,15% | 120,00 $ | 3,83% | 89,39% | 20.06.25 | 0,10 | 4,63% | 0,214 | 0,224 | |
| VM8222 | Put | 140,00 $ | 21,52% | 135,00 $ | 17,18% | 89,09% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 |
