Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB78KK | Put | 100,00 $ | 7,31% | 90,00 $ | -3,42% | >999,99% | 21.06.24 | 0,10 | 9,57% | 0,104 | 0,115 | |
| ME58T5 | Put | 100,00 $ | 7,42% | 90,00 $ | -3,32% | 234,79% | 20.12.24 | 0,10 | 3,69% | 0,235 | 0,244 | |
| ME22J5 | Call | 87,50 $ | -6,04% | 97,50 $ | 4,70% | -80,99% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME53VK | Call | 90,00 $ | -3,34% | 100,00 $ | 7,39% | -87,10% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
| ME97Y4 | Call | 105,00 $ | 12,79% | 125,00 $ | 34,27% | -106,32% | 21.03.25 | 1,00 | 0,84% | 8,25 | 8,32 | |
| ME97YB | Call | 120,00 $ | 28,90% | 135,00 $ | 45,01% | -106,32% | 21.03.25 | 1,00 | 1,94% | 3,54 | 3,61 | |
| ME97YC | Call | 125,00 $ | 34,27% | 140,00 $ | 50,38% | -106,32% | 21.03.25 | 1,00 | 3,99% | 2,65 | 2,76 | |
| ME97YD | Call | 125,00 $ | 34,28% | 145,00 $ | 55,76% | -106,32% | 21.03.25 | 1,00 | 2,29% | 2,99 | 3,06 | |
| ME97YA | Call | 120,00 $ | 28,90% | 140,00 $ | 50,38% | -106,32% | 21.03.25 | 1,00 | 1,70% | 4,04 | 4,11 | |
| ME97Y9 | Call | 115,00 $ | 23,42% | 135,00 $ | 44,88% | -106,32% | 21.03.25 | 1,00 | 2,04% | 5,29 | 5,40 | |
| ME97Y8 | Call | 115,00 $ | 23,53% | 130,00 $ | 39,64% | -106,32% | 21.03.25 | 1,00 | 1,51% | 4,57 | 4,64 | |
| ME97Y7 | Call | 110,00 $ | 18,05% | 130,00 $ | 39,51% | -106,32% | 21.03.25 | 1,00 | 1,03% | 6,73 | 6,80 | |
| ME97Y6 | Call | 110,00 $ | 18,07% | 125,00 $ | 34,17% | -106,32% | 21.03.25 | 1,00 | 1,22% | 5,70 | 5,77 | |
| ME97Y5 | Call | 105,00 $ | 12,67% | 120,00 $ | 28,77% | -106,32% | 21.03.25 | 1,00 | 1,01% | 6,87 | 6,94 | |
| ME97Y3 | Call | 100,00 $ | 7,42% | 120,00 $ | 28,90% | -106,32% | 21.03.25 | 1,00 | 0,71% | 9,78 | 9,85 | |
| ME97Y2 | Call | 100,00 $ | 6,97% | 115,00 $ | 23,02% | -106,32% | 21.03.25 | 1,00 | 0,87% | 8,01 | 8,08 | |
| ME97Y1 | Call | 135,00 $ | 45,01% | 150,00 $ | 61,12% | -106,32% | 21.03.25 | 1,00 | 4,64% | 1,44 | 1,51 | |
| ME97Y0 | Call | 135,00 $ | 44,87% | 155,00 $ | 66,34% | -106,32% | 21.03.25 | 1,00 | 4,27% | 1,57 | 1,64 | |
| ME97XZ | Call | 130,00 $ | 39,62% | 150,00 $ | 61,10% | -106,32% | 21.03.25 | 1,00 | 3,12% | 2,17 | 2,24 | |
| ME97XY | Call | 130,00 $ | 39,50% | 145,00 $ | 55,60% | -106,32% | 21.03.25 | 1,00 | 5,34% | 1,95 | 2,06 | |
| ME9G2N | Call | 150,00 $ | 61,13% | 160,00 $ | 71,87% | -142,41% | 20.12.24 | 0,10 | 18,00% | 0,041 | 0,05 | |
| ME6QHS | Call | 140,00 $ | 50,38% | 150,00 $ | 61,12% | -142,41% | 20.12.24 | 0,10 | 12,86% | 0,061 | 0,07 | |
| ME97YV | Call | 135,00 $ | 44,99% | 150,00 $ | 61,10% | -142,41% | 20.12.24 | 1,00 | 7,07% | 0,93 | 1,00 | |
| ME53VN | Call | 120,00 $ | 28,91% | 130,00 $ | 39,65% | -142,41% | 20.12.24 | 0,10 | 4,62% | 0,227 | 0,238 | |
| ME97YE | Call | 100,00 $ | 7,40% | 120,00 $ | 28,88% | -142,41% | 20.12.24 | 1,00 | 1,14% | 9,51 | 9,62 | |
| ME97YF | Call | 100,00 $ | 7,32% | 115,00 $ | 23,42% | -142,41% | 20.12.24 | 1,00 | 0,88% | 7,92 | 7,99 | |
| ME97YG | Call | 105,00 $ | 12,79% | 120,00 $ | 28,90% | -142,41% | 20.12.24 | 1,00 | 1,36% | 6,53 | 6,62 | |
| ME97YH | Call | 105,00 $ | 12,77% | 125,00 $ | 34,25% | -142,41% | 20.12.24 | 1,00 | 1,41% | 7,68 | 7,79 | |
| ME97YJ | Call | 110,00 $ | 18,05% | 125,00 $ | 34,14% | -142,41% | 20.12.24 | 1,00 | 1,34% | 5,14 | 5,21 | |
| ME97YK | Call | 110,00 $ | 18,16% | 130,00 $ | 39,64% | -142,41% | 20.12.24 | 1,00 | 1,17% | 5,93 | 6,00 | |
| ME97YL | Call | 115,00 $ | 23,54% | 135,00 $ | 45,02% | -142,41% | 20.12.24 | 1,00 | 1,57% | 4,39 | 4,46 | |
| ME97YM | Call | 115,00 $ | 23,53% | 130,00 $ | 39,64% | -142,41% | 20.12.24 | 1,00 | 1,78% | 3,87 | 3,94 | |
| ME97YN | Call | 120,00 $ | 28,80% | 140,00 $ | 50,26% | -142,41% | 20.12.24 | 1,00 | 3,42% | 3,11 | 3,22 | |
| ME97YP | Call | 120,00 $ | 28,90% | 135,00 $ | 45,01% | -142,41% | 20.12.24 | 1,00 | 3,79% | 2,79 | 2,90 | |
| ME97YQ | Call | 125,00 $ | 34,27% | 140,00 $ | 50,38% | -142,41% | 20.12.24 | 1,00 | 3,47% | 1,95 | 2,02 | |
| ME97YR | Call | 125,00 $ | 34,27% | 145,00 $ | 55,75% | -142,41% | 20.12.24 | 1,00 | 3,17% | 2,14 | 2,21 | |
| ME97YS | Call | 130,00 $ | 39,62% | 150,00 $ | 61,10% | -142,41% | 20.12.24 | 1,00 | 4,64% | 1,45 | 1,52 | |
| ME97YT | Call | 130,00 $ | 39,53% | 145,00 $ | 55,63% | -142,41% | 20.12.24 | 1,00 | 7,64% | 1,33 | 1,44 | |
| ME97YU | Call | 135,00 $ | 45,01% | 155,00 $ | 66,50% | -142,41% | 20.12.24 | 1,00 | 10,09% | 0,98 | 1,09 | |
| ME53VP | Call | 130,00 $ | 39,62% | 140,00 $ | 50,36% | -142,41% | 20.12.24 | 0,10 | 5,74% | 0,115 | 0,122 | |
| ME53VM | Call | 110,00 $ | 18,06% | 120,00 $ | 28,79% | -142,41% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME53VL | Call | 100,00 $ | 7,31% | 110,00 $ | 18,05% | -142,41% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME1UBD | Call | 90,00 $ | -3,32% | 100,00 $ | 7,43% | -143,36% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| ME22JA | Call | 92,50 $ | -0,73% | 102,50 $ | 10,00% | -206,77% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
| ME22J7 | Call | 87,50 $ | -6,04% | 97,50 $ | 4,70% | -214,19% | 21.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
| ME1UBL | Call | 115,00 $ | 23,43% | 125,00 $ | 34,16% | -225,93% | 20.09.24 | 0,10 | 3,02% | 0,226 | 0,233 | |
| ME1UBN | Call | 120,00 $ | 28,90% | 130,00 $ | 39,64% | -225,93% | 20.09.24 | 0,10 | 4,70% | 0,143 | 0,15 | |
| ME1UBK | Call | 110,00 $ | 18,06% | 120,00 $ | 28,79% | -225,93% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME1UBH | Call | 105,00 $ | 12,68% | 115,00 $ | 23,41% | -225,93% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| ME22JD | Call | 97,50 $ | 4,65% | 107,50 $ | 15,39% | -225,93% | 20.09.24 | 0,10 | 1,52% | 0,64 | 0,65 |
