Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 461 von 745.652
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5967 | Put | 260,00 € | 9,15% | 240,00 € | 0,76% | 110,84% | 18.12.24 | 1,00 | 4,45% | 12,46 | 13,04 | |
| VD3WXW | Put | 260,00 € | 9,15% | 240,00 € | 0,76% | 109,38% | 20.12.24 | 0,10 | 3,01% | 1,27 | 1,31 | |
| HD14CQ | Call | 220,00 € | -7,64% | 240,00 € | 0,76% | 78,66% | 18.12.24 | 1,00 | 4,39% | 12,62 | 13,20 | |
| UM3GVR | Put | 250,00 € | 4,95% | 240,00 € | 0,76% | 78,14% | 21.03.25 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VM0C2A | Call | 220,00 € | -7,64% | 240,00 € | 0,76% | 76,51% | 20.12.24 | 0,10 | 3,05% | 1,29 | 1,33 | |
| ME5187 | Call | 215,00 € | -9,74% | 240,00 € | 0,76% | 72,44% | 20.12.24 | 0,10 | 4,07% | 1,65 | 1,72 | |
| HD596K | Put | 260,00 € | 9,15% | 240,00 € | 0,76% | 70,63% | 18.06.25 | 1,00 | 4,87% | 11,32 | 11,90 | |
| ME5186 | Call | 210,00 € | -11,84% | 235,00 € | -1,34% | 69,96% | 20.12.24 | 0,10 | 3,74% | 1,80 | 1,87 | |
| VM0C1D | Call | 220,00 € | -7,64% | 230,00 € | -3,44% | 65,58% | 20.12.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
| VD18MJ | Put | 260,00 € | 9,15% | 240,00 € | 0,76% | 64,59% | 20.06.25 | 0,10 | 2,42% | 1,20 | 1,23 | |
| VD4D4X | Put | 270,00 € | 13,35% | 250,00 € | 4,95% | 63,79% | 20.12.24 | 0,10 | 2,58% | 1,49 | 1,53 | |
| VD4D7D | Put | 270,00 € | 13,35% | 250,00 € | 4,95% | 62,41% | 21.03.25 | 0,10 | 2,17% | 1,35 | 1,38 | |
| MG0DQN | Call | 210,00 € | -11,84% | 235,00 € | -1,34% | 60,67% | 21.03.25 | 0,10 | 4,02% | 1,67 | 1,74 | |
| HD5C09 | Call | 205,00 € | -13,94% | 230,00 € | -3,44% | 57,62% | 18.12.24 | 1,00 | 2,00% | 19,18 | 19,57 | |
| MG0DQQ | Call | 215,00 € | -9,74% | 240,00 € | 0,76% | 57,60% | 21.03.25 | 0,10 | 4,27% | 1,57 | 1,64 | |
| HD4HL2 | Call | 210,00 € | -11,84% | 230,00 € | -3,44% | 55,66% | 19.03.25 | 1,00 | 4,05% | 13,73 | 14,31 | |
| VD3WXT | Call | 210,00 € | -11,84% | 230,00 € | -3,44% | 55,37% | 21.03.25 | 0,10 | 2,13% | 1,40 | 1,43 | |
| VM1Z28 | Call | 230,00 € | -3,44% | 240,00 € | 0,76% | 54,31% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME5185 | Call | 205,00 € | -13,94% | 230,00 € | -3,44% | 53,22% | 20.12.24 | 0,10 | 3,52% | 1,92 | 1,99 | |
| MG0DQP | Call | 210,00 € | -11,84% | 235,00 € | -1,34% | 53,15% | 20.06.25 | 0,10 | 4,24% | 1,58 | 1,65 | |
| DJ02GX | Call | 200,00 € | -16,04% | 230,00 € | -3,44% | 53,00% | 20.12.24 | 0,10 | 1,26% | 2,36 | 2,39 | |
| HD4HLC | Call | 220,00 € | -7,64% | 240,00 € | 0,76% | 52,44% | 18.06.25 | 1,00 | 4,80% | 11,51 | 12,09 | |
| ME6LVV | Call | 215,00 € | -9,74% | 225,00 € | -5,54% | 51,92% | 20.12.24 | 0,10 | 8,75% | 0,73 | 0,80 | |
| HD4HLB | Call | 210,00 € | -11,84% | 230,00 € | -3,44% | 50,76% | 18.06.25 | 1,00 | 4,32% | 12,85 | 13,43 | |
| MG0DQL | Call | 205,00 € | -13,94% | 230,00 € | -3,44% | 49,83% | 21.03.25 | 0,10 | 3,80% | 1,77 | 1,84 | |
| VD4D4T | Put | 270,00 € | 13,35% | 250,00 € | 4,95% | 49,68% | 20.06.25 | 0,10 | 2,19% | 1,32 | 1,35 | |
| DJ44W0 | Call | 200,00 € | -16,04% | 230,00 € | -3,44% | 49,30% | 20.06.25 | 0,10 | 1,49% | 2,00 | 2,03 | |
| MG0DQR | Call | 215,00 € | -9,74% | 240,00 € | 0,76% | 49,29% | 20.06.25 | 0,10 | 4,46% | 1,50 | 1,57 | |
| VM8D6B | Call | 220,00 € | -7,64% | 240,00 € | 0,76% | 48,26% | 20.06.25 | 0,10 | 2,44% | 1,21 | 1,24 | |
| UL706G | Call | 220,00 € | -7,64% | 230,00 € | -3,44% | 47,90% | 20.12.24 | 0,10 | 3,75% | 0,78 | 0,81 | |
| UM28CT | Call | 220,00 € | -7,64% | 230,00 € | -3,44% | 46,30% | 21.03.25 | 0,10 | 3,95% | 0,72 | 0,75 | |
| MG0DQM | Call | 205,00 € | -13,94% | 230,00 € | -3,44% | 45,92% | 20.06.25 | 0,10 | 4,05% | 1,66 | 1,73 | |
| VM7338 | Call | 210,00 € | -11,84% | 230,00 € | -3,44% | 45,28% | 20.06.25 | 0,10 | 2,19% | 1,36 | 1,39 | |
| VD9S7Q | Put | 260,00 € | 9,15% | 240,00 € | 0,76% | 44,15% | 19.12.25 | 0,10 | 1,65% | 1,19 | 1,21 | |
| HC8Q8W | Call | 200,00 € | -16,04% | 225,00 € | -5,54% | 43,02% | 18.12.24 | 1,00 | 2,80% | 20,13 | 20,71 | |
| UM5B1R | Call | 220,00 € | -7,64% | 230,00 € | -3,44% | 42,14% | 20.06.25 | 0,10 | 4,17% | 0,68 | 0,71 | |
| UM0PMK | Call | 230,00 € | -3,44% | 240,00 € | 0,76% | 42,04% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
| MG0DQK | Call | 200,00 € | -16,04% | 225,00 € | -5,54% | 41,96% | 21.03.25 | 0,10 | 3,65% | 1,85 | 1,92 | |
| VD4LRD | Put | 280,00 € | 17,55% | 260,00 € | 9,15% | 41,49% | 21.03.25 | 0,10 | 1,94% | 1,51 | 1,54 | |
| ME5184 | Call | 200,00 € | -16,04% | 225,00 € | -5,54% | 40,74% | 20.12.24 | 0,10 | 3,35% | 2,02 | 2,09 | |
| MG60GA | Call | 210,00 € | -11,84% | 235,00 € | -1,34% | 39,38% | 19.12.25 | 0,10 | 4,43% | 1,51 | 1,58 | |
| MG0DQJ | Call | 200,00 € | -16,04% | 225,00 € | -5,54% | 39,33% | 20.06.25 | 0,10 | 3,87% | 1,74 | 1,81 | |
| HD4HLA | Call | 200,00 € | -16,04% | 220,00 € | -7,64% | 38,18% | 18.06.25 | 1,00 | 2,67% | 14,23 | 14,62 | |
| HD4HL1 | Call | 200,00 € | -16,04% | 220,00 € | -7,64% | 37,77% | 19.03.25 | 1,00 | 3,68% | 15,17 | 15,75 | |
| DJ78RB | Call | 200,00 € | -16,04% | 230,00 € | -3,44% | 37,49% | 19.12.25 | 0,10 | 1,56% | 1,90 | 1,93 | |
| HD6NE1 | Call | 220,00 € | -7,64% | 240,00 € | 0,76% | 37,09% | 17.12.25 | 0,10 | 5,08% | 1,12 | 1,18 | |
| VD3WXM | Call | 200,00 € | -16,04% | 220,00 € | -7,64% | 36,93% | 21.03.25 | 0,10 | 1,92% | 1,55 | 1,58 | |
| MG60GB | Call | 215,00 € | -9,74% | 240,00 € | 0,76% | 36,27% | 19.12.25 | 0,10 | 4,64% | 1,44 | 1,51 | |
| DQ17A3 | Call | 200,00 € | -16,04% | 215,00 € | -9,74% | 36,19% | 21.03.25 | 0,10 | 2,52% | 1,16 | 1,19 | |
| VD4YQ3 | Put | 280,00 € | 17,55% | 260,00 € | 9,15% | 35,32% | 20.06.25 | 0,10 | 2,00% | 1,46 | 1,49 |
