Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 457 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU2LS1 | Put | 475,00 $ | 9,50% | 425,00 $ | -2,03% | 998,17% | 21.06.24 | 0,10 | 0,00% | 0,99 | 1,00 | |
VU23NE | Put | 475,00 $ | 9,49% | 450,00 $ | 3,72% | 927,90% | 21.06.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
CITI | KH6UQY | Put | 480,00 $ | 10,63% | 430,00 $ | -0,89% | 925,65% | 20.06.24 | 0,10 | 0,00% | 1,17 | 1,20 |
VU23PG | Put | 500,00 $ | 15,25% | 450,00 $ | 3,72% | 769,26% | 21.06.24 | 0,10 | 0,00% | 1,45 | 1,46 | |
MB8N5Y | Put | 500,00 $ | 15,22% | 450,00 $ | 3,70% | 732,20% | 21.06.24 | 0,10 | 3,31% | 1,46 | 1,51 | |
HC7GX0 | Put | 500,00 $ | 15,28% | 450,00 $ | 3,75% | 731,70% | 19.06.24 | 0,10 | 0,00% | 1,51 | 1,53 | |
CITI | KH6UQZ | Put | 500,00 $ | 15,23% | 450,00 $ | 3,71% | 697,43% | 20.06.24 | 0,10 | 0,00% | 1,55 | 1,58 |
CITI | KH7X9M | Put | 460,00 $ | 6,02% | 410,00 $ | -5,50% | 643,16% | 20.06.24 | 0,10 | 0,00% | 0,86 | 0,87 |
UL5HML | Put | 475,00 $ | 9,49% | 450,00 $ | 3,72% | 598,73% | 21.06.24 | 0,10 | 0,00% | 0,85 | 0,86 | |
VU1FF9 | Put | 450,00 $ | 3,72% | 400,00 $ | -7,80% | 485,76% | 21.06.24 | 0,10 | 0,00% | 0,62 | 0,63 | |
CITI | KH6UR0 | Put | 520,00 $ | 19,84% | 470,00 $ | 8,32% | 474,11% | 20.06.24 | 0,10 | 0,00% | 1,97 | 2,00 |
VU7TMD | Put | 525,00 $ | 21,02% | 475,00 $ | 9,50% | 468,72% | 21.06.24 | 0,10 | 0,00% | 1,98 | 1,99 | |
UL6D9W | Put | 500,00 $ | 15,25% | 475,00 $ | 9,49% | 376,44% | 21.06.24 | 0,10 | 0,00% | 1,11 | 1,12 | |
VM3YCL | Put | 475,00 $ | 9,49% | 425,00 $ | -2,03% | 353,39% | 20.09.24 | 0,10 | 0,00% | 1,31 | 1,32 | |
CITI | KJ4R36 | Put | 480,00 $ | 10,64% | 430,00 $ | -0,89% | 335,57% | 19.09.24 | 0,10 | 0,00% | 1,53 | 1,54 |
VM3YC4 | Put | 500,00 $ | 15,25% | 450,00 $ | 3,72% | 328,48% | 20.09.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
CITI | KH8D2X | Put | 540,00 $ | 24,47% | 490,00 $ | 12,94% | 325,33% | 20.06.24 | 0,10 | 0,00% | 2,40 | 2,43 |
ME1QT1 | Put | 500,00 $ | 15,22% | 450,00 $ | 3,70% | 319,53% | 20.09.24 | 0,10 | 2,92% | 1,66 | 1,71 | |
HC9CWT | Put | 500,00 $ | 15,28% | 450,00 $ | 3,75% | 313,73% | 18.09.24 | 0,10 | 0,00% | 1,72 | 1,74 | |
VU705Z | Put | 550,00 $ | 26,77% | 500,00 $ | 15,25% | 292,16% | 21.06.24 | 0,10 | 0,00% | 2,52 | 2,53 | |
UL9LH8 | Put | 475,00 $ | 9,49% | 450,00 $ | 3,72% | 254,46% | 20.09.24 | 0,10 | 0,00% | 0,97 | 0,98 | |
VM3YCH | Put | 525,00 $ | 21,01% | 475,00 $ | 9,49% | 234,97% | 20.09.24 | 0,10 | 0,00% | 2,04 | 2,05 | |
UL5679 | Put | 525,00 $ | 21,01% | 500,00 $ | 15,25% | 233,62% | 21.06.24 | 0,10 | 0,00% | 1,38 | 1,39 | |
CITI | KH9SUB | Put | 560,00 $ | 29,06% | 510,00 $ | 17,53% | 223,55% | 20.06.24 | 0,10 | 0,00% | 2,82 | 2,85 |
CITI | KJ3E4P | Put | 520,00 $ | 19,86% | 470,00 $ | 8,33% | 217,47% | 19.09.24 | 0,10 | 0,00% | 2,12 | 2,15 |
VU9HHX | Put | 500,00 $ | 15,23% | 450,00 $ | 3,71% | 200,67% | 20.12.24 | 0,10 | 0,00% | 1,77 | 1,78 | |
HC7KRQ | Put | 500,00 $ | 15,28% | 450,00 $ | 3,75% | 196,05% | 18.12.24 | 0,10 | 0,00% | 1,80 | 1,82 | |
ME58TZ | Put | 500,00 $ | 15,22% | 450,00 $ | 3,70% | 193,51% | 20.12.24 | 0,10 | 2,73% | 1,77 | 1,82 | |
VU9HH1 | Put | 475,00 $ | 9,49% | 425,00 $ | -2,03% | 193,15% | 20.12.24 | 0,10 | 0,00% | 1,49 | 1,50 | |
UL88TW | Put | 500,00 $ | 15,25% | 475,00 $ | 9,49% | 185,55% | 20.09.24 | 0,10 | 0,00% | 1,15 | 1,16 | |
CITI | KJ4R38 | Put | 480,00 $ | 10,64% | 430,00 $ | -0,89% | 184,93% | 19.12.24 | 0,10 | 0,00% | 1,73 | 1,74 |
VU8EJY | Put | 575,00 $ | 32,54% | 525,00 $ | 21,01% | 184,74% | 21.06.24 | 0,10 | 0,00% | 3,02 | 3,03 | |
VM3YCF | Put | 550,00 $ | 26,79% | 500,00 $ | 15,26% | 168,53% | 20.09.24 | 0,10 | 0,00% | 2,42 | 2,43 | |
UL9FWH | Put | 475,00 $ | 9,49% | 450,00 $ | 3,72% | 154,46% | 20.12.24 | 0,10 | 0,00% | 1,02 | 1,03 | |
VU9HHY | Put | 525,00 $ | 21,01% | 475,00 $ | 9,49% | 153,36% | 20.12.24 | 0,10 | 0,00% | 2,07 | 2,08 | |
CITI | KJ0PY0 | Put | 580,00 $ | 33,68% | 530,00 $ | 22,16% | 152,53% | 20.06.24 | 0,10 | 0,00% | 3,21 | 3,24 |
CITI | KJ3E4S | Put | 520,00 $ | 19,86% | 470,00 $ | 8,33% | 138,79% | 19.12.24 | 0,10 | 0,00% | 2,20 | 2,21 |
UL55V9 | Put | 550,00 $ | 26,77% | 525,00 $ | 21,01% | 137,26% | 21.06.24 | 0,10 | 0,00% | 1,65 | 1,66 | |
UL895W | Put | 525,00 $ | 21,01% | 500,00 $ | 15,25% | 132,75% | 20.09.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
CITI | KJ21CK | Put | 560,00 $ | 29,07% | 510,00 $ | 17,55% | 129,40% | 19.09.24 | 0,10 | 0,00% | 2,71 | 2,74 |
VM3YCP | Put | 575,00 $ | 32,54% | 525,00 $ | 21,01% | 121,23% | 20.09.24 | 0,10 | 0,00% | 2,79 | 2,80 | |
UL9AGX | Put | 500,00 $ | 15,25% | 475,00 $ | 9,49% | 118,84% | 20.12.24 | 0,10 | 0,00% | 1,17 | 1,18 | |
VU9HH5 | Put | 550,00 $ | 26,77% | 500,00 $ | 15,25% | 118,01% | 20.12.24 | 0,10 | 0,00% | 2,37 | 2,38 | |
VU8GG5 | Put | 600,00 $ | 38,30% | 550,00 $ | 26,77% | 117,19% | 21.06.24 | 0,10 | 0,00% | 3,45 | 3,46 | |
VM7363 | Put | 500,00 $ | 15,25% | 450,00 $ | 3,72% | 114,12% | 20.06.25 | 0,10 | 0,00% | 1,86 | 1,87 | |
HC93WP | Put | 600,00 $ | 38,34% | 550,00 $ | 26,81% | 112,49% | 19.06.24 | 0,10 | 0,00% | 3,49 | 3,51 | |
ME3YDP | Put | 600,00 $ | 38,26% | 550,00 $ | 26,74% | 111,88% | 21.06.24 | 0,10 | 1,43% | 3,45 | 3,50 | |
CITI | KJ2AW5 | Put | 600,00 $ | 38,30% | 550,00 $ | 26,77% | 103,26% | 20.06.24 | 0,10 | 0,00% | 3,55 | 3,58 |
VM7360 | Put | 475,00 $ | 9,49% | 425,00 $ | -2,04% | 102,28% | 20.06.25 | 0,10 | 0,00% | 1,63 | 1,64 | |
VM3YB8 | Put | 450,00 $ | 3,72% | 400,00 $ | -7,80% | 94,41% | 20.09.24 | 0,10 | 0,00% | 0,98 | 0,99 |