Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 421 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7GE4 | Put | 150,00 $ | 7,53% | 140,00 $ | 0,37% | >999,99% | 21.06.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
VU7GFV | Put | 150,00 $ | 7,73% | 130,00 $ | -6,63% | >999,99% | 21.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
VM0EDV | Put | 160,00 $ | 14,86% | 140,00 $ | 0,50% | >999,99% | 21.06.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VU7ALT | Put | 150,00 $ | 7,61% | 125,00 $ | -10,32% | 981,41% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
UM0X1A | Put | 145,00 $ | 4,03% | 140,00 $ | 0,44% | 978,28% | 21.06.24 | 1,00 | 2,94% | 1,63 | 1,68 | |
VM0EC6 | Put | 160,00 $ | 14,93% | 150,00 $ | 7,75% | 629,22% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME7TF4 | Put | 150,00 $ | 7,49% | 140,00 $ | 0,33% | 522,07% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
VM3AXC | Put | 150,00 $ | 7,75% | 140,00 $ | 0,57% | 521,91% | 20.09.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
VM1V1V | Put | 170,00 $ | 21,85% | 150,00 $ | 7,52% | 508,54% | 21.06.24 | 0,10 | 1,03% | 0,95 | 0,96 | |
VM1K3Q | Put | 175,00 $ | 25,58% | 150,00 $ | 7,64% | 424,72% | 21.06.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VM3X44 | Put | 160,00 $ | 14,80% | 140,00 $ | 0,45% | 401,68% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UM0YVG | Put | 145,00 $ | 3,90% | 140,00 $ | 0,32% | 328,64% | 20.09.24 | 1,00 | 2,54% | 1,91 | 1,96 | |
VM3AXF | Put | 160,00 $ | 14,70% | 150,00 $ | 7,53% | 314,39% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
VM1V1N | Put | 170,00 $ | 22,09% | 160,00 $ | 14,91% | 299,50% | 21.06.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
VU9GWN | Put | 150,00 $ | 7,73% | 140,00 $ | 0,55% | 281,15% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME7TF5 | Put | 150,00 $ | 7,66% | 140,00 $ | 0,48% | 281,15% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM3X40 | Put | 150,00 $ | 7,75% | 130,00 $ | -6,62% | 269,29% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
VM0EDW | Put | 160,00 $ | 14,92% | 140,00 $ | 0,56% | 244,60% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
VM3X5B | Put | 170,00 $ | 21,87% | 150,00 $ | 7,53% | 237,86% | 20.09.24 | 0,10 | 1,06% | 0,92 | 0,93 | |
VM3X7R | Put | 150,00 $ | 7,65% | 125,00 $ | -10,29% | 233,61% | 20.09.24 | 0,10 | 1,96% | 0,48 | 0,49 | |
VM3X4S | Put | 180,00 $ | 29,16% | 160,00 $ | 14,81% | 228,86% | 21.06.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
HD4KD2 | Put | 180,00 $ | 29,15% | 160,00 $ | 14,80% | 228,71% | 19.06.24 | 1,00 | 0,98% | 13,20 | 13,33 | |
VM3X8M | Put | 175,00 $ | 25,46% | 150,00 $ | 7,53% | 215,66% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD3WGM | Put | 150,00 $ | 7,55% | 140,00 $ | 0,38% | 199,22% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM0EDK | Put | 160,00 $ | 14,70% | 150,00 $ | 7,53% | 187,55% | 20.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM3AW6 | Put | 170,00 $ | 22,16% | 160,00 $ | 14,97% | 179,94% | 20.09.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
UM0B1C | Put | 145,00 $ | 3,88% | 140,00 $ | 0,29% | 177,63% | 20.12.24 | 1,00 | 2,38% | 2,04 | 2,09 | |
VD3WZS | Put | 160,00 $ | 14,91% | 140,00 $ | 0,54% | 177,62% | 21.03.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
VM1K7U | Put | 170,00 $ | 22,03% | 150,00 $ | 7,68% | 161,34% | 20.12.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
UM0YVH | Put | 150,00 $ | 7,60% | 145,00 $ | 4,01% | 147,17% | 20.12.24 | 1,00 | 2,16% | 2,26 | 2,31 | |
VM1K3M | Put | 175,00 $ | 25,69% | 150,00 $ | 7,73% | 146,31% | 20.12.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
VM70FQ | Put | 150,00 $ | 7,74% | 140,00 $ | 0,56% | 143,14% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8A17 | Put | 180,00 $ | 29,07% | 160,00 $ | 14,73% | 141,21% | 20.09.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
VU9G13 | Put | 150,00 $ | 7,75% | 130,00 $ | -6,62% | 137,67% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
VM732H | Put | 160,00 $ | 14,83% | 140,00 $ | 0,48% | 136,80% | 20.06.25 | 0,10 | 1,39% | 0,70 | 0,71 | |
VD3WGQ | Put | 160,00 $ | 14,86% | 150,00 $ | 7,68% | 133,44% | 21.03.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM8UZG | Put | 180,00 $ | 29,01% | 170,00 $ | 21,84% | 130,94% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
VD3WZP | Put | 170,00 $ | 22,05% | 150,00 $ | 7,69% | 125,09% | 21.03.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
VM1K1W | Put | 170,00 $ | 22,11% | 160,00 $ | 14,93% | 122,27% | 20.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
VD3W59 | Put | 175,00 $ | 25,58% | 150,00 $ | 7,64% | 116,35% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
HD4KD4 | Put | 180,00 $ | 29,15% | 160,00 $ | 14,80% | 107,02% | 18.12.24 | 1,00 | 1,20% | 10,69 | 10,82 | |
VM70F9 | Put | 160,00 $ | 14,92% | 150,00 $ | 7,74% | 105,15% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM8JGS | Put | 180,00 $ | 29,26% | 160,00 $ | 14,90% | 105,02% | 20.12.24 | 0,10 | 0,92% | 1,07 | 1,08 | |
VM8UY8 | Put | 180,00 $ | 29,29% | 170,00 $ | 22,10% | 103,74% | 20.09.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
VM732L | Put | 170,00 $ | 22,11% | 150,00 $ | 7,75% | 100,69% | 20.06.25 | 0,10 | 1,16% | 0,84 | 0,85 | |
VD3WGS | Put | 170,00 $ | 21,84% | 160,00 $ | 14,67% | 98,96% | 21.03.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VU9HA9 | Put | 150,00 $ | 7,66% | 125,00 $ | -10,28% | 97,39% | 20.12.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
VM701D | Put | 175,00 $ | 25,64% | 150,00 $ | 7,69% | 96,51% | 20.06.25 | 0,10 | 0,91% | 1,08 | 1,09 | |
VD3WZR | Put | 180,00 $ | 29,29% | 160,00 $ | 14,92% | 87,03% | 21.03.25 | 0,10 | 0,96% | 1,02 | 1,03 | |
VD3WZN | Put | 150,00 $ | 7,73% | 130,00 $ | -6,63% | 86,93% | 21.03.25 | 0,10 | 1,79% | 0,54 | 0,55 |