Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2P57 | Call | 65,00 € | -10,99% | 70,00 € | -4,14% | 51,87% | 20.09.24 | 1,00 | 5,65% | 3,84 | 4,07 | |
MG2RUX | Call | 60,00 € | -17,84% | 70,00 € | -4,14% | 43,38% | 20.12.24 | 1,00 | 2,99% | 7,45 | 7,68 | |
MG2P58 | Call | 65,00 € | -10,99% | 70,00 € | -4,14% | 37,22% | 20.12.24 | 1,00 | 5,81% | 3,73 | 3,96 | |
MG2RUY | Call | 65,00 € | -10,99% | 75,00 € | 2,70% | 36,84% | 20.09.24 | 1,00 | 3,33% | 6,67 | 6,90 | |
MG2RUZ | Call | 65,00 € | -10,99% | 75,00 € | 2,70% | 28,72% | 20.12.24 | 1,00 | 3,44% | 6,45 | 6,68 | |
MG2P56 | Call | 60,00 € | -17,84% | 65,00 € | -10,99% | 18,32% | 20.12.24 | 1,00 | 5,19% | 4,20 | 4,43 | |
MG2P5A | Call | 70,00 € | -4,31% | 75,00 € | 2,53% | -13,01% | 20.12.24 | 1,00 | 6,71% | 3,19 | 3,42 | |
MG2P59 | Call | 70,00 € | -4,14% | 75,00 € | 2,70% | -27,53% | 20.09.24 | 1,00 | 6,74% | 3,18 | 3,41 | |
MG2RV1 | Call | 70,00 € | -4,14% | 80,00 € | 9,55% | -66,78% | 20.12.24 | 1,00 | 4,13% | 5,34 | 5,57 | |
MG2RLB | Put | 75,00 € | 2,70% | 65,00 € | -10,99% | -81,78% | 20.12.24 | 1,00 | 5,04% | 4,31 | 4,54 | |
MG2RV0 | Call | 70,00 € | -4,14% | 80,00 € | 9,55% | -105,60% | 20.09.24 | 1,00 | 4,19% | 5,26 | 5,49 | |
MG2RLC | Put | 75,00 € | 2,53% | 65,00 € | -11,14% | -132,59% | 20.09.24 | 1,00 | 5,25% | 4,13 | 4,36 | |
MG2RV4 | Call | 80,00 € | 9,55% | 90,00 € | 23,25% | -145,24% | 20.12.24 | 1,00 | 6,65% | 3,24 | 3,47 | |
MG2RV2 | Call | 75,00 € | 2,70% | 85,00 € | 16,40% | -145,24% | 20.12.24 | 1,00 | 5,16% | 4,25 | 4,48 | |
MG2RLX | Call | 90,00 € | 23,25% | 100,00 € | 36,94% | -145,24% | 20.12.24 | 1,00 | 11,56% | 1,75 | 1,98 | |
MG2P5J | Call | 90,00 € | 23,25% | 95,00 € | 30,09% | -145,24% | 20.12.24 | 1,00 | 15,44% | 1,26 | 1,49 | |
MG2P5G | Call | 85,00 € | 16,40% | 90,00 € | 23,25% | -145,24% | 20.12.24 | 1,00 | 12,37% | 1,63 | 1,86 | |
MG2P5E | Call | 80,00 € | 9,55% | 85,00 € | 16,40% | -145,24% | 20.12.24 | 1,00 | 9,91% | 2,10 | 2,33 | |
MG2RV7 | Call | 85,00 € | 16,40% | 95,00 € | 30,09% | -145,24% | 20.12.24 | 1,00 | 8,75% | 2,40 | 2,63 | |
MG2P5B | Call | 75,00 € | 2,70% | 80,00 € | 9,55% | -145,24% | 20.12.24 | 1,00 | 8,04% | 2,63 | 2,86 | |
MG2RV5 | Call | 80,00 € | 9,55% | 90,00 € | 23,25% | -233,12% | 20.09.24 | 1,00 | 7,96% | 2,66 | 2,89 | |
MG2RV6 | Call | 85,00 € | 16,40% | 95,00 € | 30,09% | -233,12% | 20.09.24 | 1,00 | 11,62% | 1,74 | 1,97 | |
MG2RV8 | Call | 90,00 € | 23,25% | 100,00 € | 36,94% | -233,12% | 20.09.24 | 1,00 | 17,04% | 1,10 | 1,33 | |
MG2RV3 | Call | 75,00 € | 2,70% | 85,00 € | 16,40% | -233,12% | 20.09.24 | 1,00 | 5,69% | 3,83 | 4,06 | |
MG2P5F | Call | 85,00 € | 16,40% | 90,00 € | 23,25% | -233,12% | 20.09.24 | 1,00 | 15,54% | 1,24 | 1,47 | |
MG2P5D | Call | 80,00 € | 9,55% | 85,00 € | 16,40% | -233,12% | 20.09.24 | 1,00 | 11,50% | 1,78 | 2,01 | |
MG2P5C | Call | 75,00 € | 2,70% | 80,00 € | 9,55% | -233,12% | 20.09.24 | 1,00 | 8,61% | 2,44 | 2,67 | |
MG2P5H | Call | 90,00 € | 23,25% | 95,00 € | 30,09% | -233,12% | 20.09.24 | 1,00 | 21,10% | 0,86 | 1,09 | |
MG2V2G | Call | 87,50 € | - | 92,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V2F | Call | 87,50 € | - | 92,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V2E | Call | 82,50 € | - | 87,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V2D | Call | 82,50 € | - | 87,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V2C | Call | 77,50 € | - | 82,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V2B | Call | 77,50 € | - | 82,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V2A | Call | 72,50 € | - | 77,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V29 | Call | 72,50 € | - | 77,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V28 | Call | 67,50 € | - | 72,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V27 | Call | 67,50 € | - | 72,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V26 | Call | 62,50 € | - | 67,50 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V25 | Call | 62,50 € | - | 67,50 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V1R | Put | 60,00 € | - | 55,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2V1Q | Put | 60,00 € | - | 55,00 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V1P | Put | 70,00 € | - | 65,00 € | - | - | 20.12.24 | 1,00 | - | - | - | |
MG2V1N | Put | 70,00 € | - | 65,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
MG2ULB | Call | 60,00 € | - | 70,00 € | - | - | 20.09.24 | 1,00 | 2,85% | 7,86 | 8,09 |
Weitere Einstellungen
50100200