Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD04KU | Put | 100,00 $ | 16,73% | 90,00 $ | 5,06% | 611,00% | 19.06.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
UL2LK5 | Put | 95,00 $ | 9,70% | 85,00 $ | -1,85% | 539,56% | 21.06.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
UL2Q8A | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 447,69% | 21.06.24 | 0,10 | 7,69% | 0,48 | 0,52 | |
UL2QZD | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 247,24% | 21.06.24 | 0,10 | 6,25% | 0,61 | 0,65 | |
HD4KBY | Put | 110,00 $ | 28,49% | 100,00 $ | 16,81% | 208,85% | 19.06.24 | 1,00 | 5,27% | 6,47 | 6,83 | |
UL9PKA | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 172,60% | 20.09.24 | 0,10 | 7,55% | 0,50 | 0,54 | |
UL9NDZ | Put | 95,00 $ | 9,70% | 85,00 $ | -1,85% | 166,83% | 20.09.24 | 0,10 | 8,70% | 0,42 | 0,46 | |
UM4E56 | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 146,47% | 18.10.24 | 0,10 | 7,41% | 0,49 | 0,53 | |
HD04KZ | Put | 100,00 $ | 16,73% | 90,00 $ | 5,06% | 140,34% | 18.12.24 | 0,10 | 0,00% | 0,47 | 0,48 | |
UL2UDN | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 140,34% | 21.06.24 | 0,10 | 5,26% | 0,71 | 0,75 | |
HD4KBZ | Put | 110,00 $ | 28,38% | 100,00 $ | 16,71% | 128,73% | 18.09.24 | 1,00 | 0,00% | 5,99 | 6,06 | |
UL87GQ | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 126,04% | 20.09.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
UM4LJK | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 112,04% | 18.10.24 | 0,10 | 6,56% | 0,56 | 0,60 | |
UL87HB | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 106,26% | 20.12.24 | 0,10 | 7,41% | 0,50 | 0,54 | |
UL9NDK | Put | 95,00 $ | 9,70% | 85,00 $ | -1,85% | 92,45% | 20.12.24 | 0,10 | 8,16% | 0,44 | 0,48 | |
HD4KC0 | Put | 110,00 $ | 28,49% | 100,00 $ | 16,81% | 91,89% | 18.12.24 | 1,00 | 6,16% | 5,48 | 5,84 | |
UL9BB9 | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 84,40% | 20.09.24 | 0,10 | 5,88% | 0,65 | 0,69 | |
UL89NH | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 81,28% | 20.12.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
UM35N2 | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 79,67% | 18.10.24 | 0,10 | 5,97% | 0,63 | 0,67 | |
UM2U73 | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 76,46% | 21.03.25 | 0,10 | 7,27% | 0,51 | 0,55 | |
HD4KC1 | Put | 110,00 $ | 28,49% | 100,00 $ | 16,81% | 72,66% | 19.03.25 | 1,00 | 6,32% | 5,34 | 5,70 | |
HC9YKS | Put | 120,00 $ | 40,08% | 110,00 $ | 28,40% | 71,13% | 18.09.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
UL2UDM | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 65,89% | 21.06.24 | 0,10 | 4,71% | 0,80 | 0,84 | |
UL9EK2 | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 63,99% | 20.12.24 | 0,10 | 6,15% | 0,61 | 0,65 | |
UM2U6R | Put | 95,00 $ | 9,70% | 85,00 $ | -1,85% | 62,40% | 21.03.25 | 0,10 | 8,00% | 0,46 | 0,50 | |
HD4KC2 | Put | 110,00 $ | 28,38% | 100,00 $ | 16,71% | 61,80% | 18.06.25 | 1,00 | 0,00% | 5,37 | 5,44 | |
UM3A6Q | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 61,10% | 21.03.25 | 0,10 | 6,78% | 0,56 | 0,60 | |
UM38VZ | Put | 100,00 $ | 15,47% | 90,00 $ | 3,92% | 60,26% | 20.06.25 | 0,10 | 7,27% | 0,51 | 0,55 | |
UL89MW | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 59,00% | 20.09.24 | 0,10 | 5,33% | 0,71 | 0,75 | |
HD0XQL | Put | 120,00 $ | 40,05% | 110,00 $ | 28,38% | 58,90% | 18.12.24 | 0,10 | 0,00% | 0,66 | 0,67 | |
UM4BN0 | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 56,86% | 18.10.24 | 0,10 | 5,48% | 0,69 | 0,73 | |
UM3A72 | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 50,54% | 21.03.25 | 0,10 | 6,25% | 0,60 | 0,64 | |
UM4CQ3 | Put | 105,00 $ | 21,24% | 95,00 $ | 9,70% | 50,41% | 20.06.25 | 0,10 | 6,78% | 0,55 | 0,59 | |
UL88KE | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 49,17% | 20.12.24 | 0,10 | 5,71% | 0,66 | 0,70 | |
UM36PT | Put | 95,00 $ | 9,70% | 85,00 $ | -1,85% | 49,17% | 20.06.25 | 0,10 | 7,84% | 0,47 | 0,51 | |
UM37T8 | Put | 110,00 $ | 27,02% | 100,00 $ | 15,47% | 43,85% | 20.06.25 | 0,10 | 6,35% | 0,58 | 0,62 | |
UM3KUQ | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 41,22% | 21.03.25 | 0,10 | 5,88% | 0,64 | 0,68 | |
UL89N8 | Put | 120,00 $ | 38,56% | 110,00 $ | 27,02% | 40,74% | 20.09.24 | 0,10 | 4,94% | 0,76 | 0,80 | |
UM4DSU | Put | 120,00 $ | 38,56% | 110,00 $ | 27,02% | 40,53% | 18.10.24 | 0,10 | 5,13% | 0,74 | 0,78 | |
UL9EK3 | Put | 120,00 $ | 38,56% | 110,00 $ | 27,02% | 36,32% | 20.12.24 | 0,10 | 5,33% | 0,71 | 0,75 | |
UM35MQ | Put | 115,00 $ | 32,79% | 105,00 $ | 21,24% | 36,04% | 20.06.25 | 0,10 | 6,06% | 0,62 | 0,66 | |
UM3J0K | Put | 120,00 $ | 38,56% | 110,00 $ | 27,02% | 32,94% | 21.03.25 | 0,10 | 5,56% | 0,68 | 0,72 | |
UM371T | Put | 120,00 $ | 38,56% | 110,00 $ | 27,02% | 30,78% | 20.06.25 | 0,10 | 5,71% | 0,65 | 0,69 | |
UM2210 | Put | 125,00 $ | 44,34% | 115,00 $ | 32,79% | 27,30% | 21.03.25 | 0,10 | 5,33% | 0,71 | 0,75 | |
UL9GPX | Put | 125,00 $ | 44,34% | 115,00 $ | 32,79% | 27,22% | 20.12.24 | 0,10 | 5,06% | 0,75 | 0,79 | |
UM4DT6 | Put | 125,00 $ | 44,34% | 115,00 $ | 32,79% | 26,17% | 18.10.24 | 0,10 | 4,82% | 0,79 | 0,83 | |
HC8VNM | Put | 140,00 $ | 63,42% | 130,00 $ | 51,75% | 25,41% | 18.12.24 | 0,10 | 0,00% | 0,79 | 0,80 | |
UM4EVX | Put | 125,00 $ | 44,34% | 115,00 $ | 32,79% | 24,43% | 20.06.25 | 0,10 | 5,48% | 0,69 | 0,73 | |
HC3BXX | Put | 130,00 $ | 51,75% | 120,00 $ | 40,08% | 23,96% | 19.06.24 | 0,10 | 0,00% | 0,89 | 0,90 | |
UM23UU | Put | 130,00 $ | 50,11% | 120,00 $ | 38,56% | 22,10% | 21.03.25 | 0,10 | 5,06% | 0,74 | 0,78 |