Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 630 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4DA7 | Call | 23,00 € | -11,88% | 25,50 € | -2,30% | 162,79% | 21.06.24 | 0,10 | 1,07% | 0,187 | 0,189 | |
| ME40R6 | Put | 30,00 € | 14,94% | 27,50 € | 5,36% | 152,24% | 21.06.24 | 0,10 | 1,02% | 0,195 | 0,197 | |
| ME4DA9 | Call | 24,00 € | -8,05% | 26,50 € | 1,53% | 140,59% | 21.06.24 | 0,10 | 1,23% | 0,161 | 0,163 | |
| ME40R7 | Put | 30,00 € | 14,94% | 27,50 € | 5,36% | 104,38% | 20.09.24 | 0,10 | 1,15% | 0,172 | 0,174 | |
| VM35AW | Put | 30,00 € | 15,07% | 25,00 € | -4,10% | 104,04% | 21.06.24 | 1,00 | 0,62% | 3,18 | 3,20 | |
| ME4DA8 | Call | 23,00 € | -11,88% | 25,50 € | -2,30% | 100,56% | 20.09.24 | 0,10 | 1,17% | 0,17 | 0,172 | |
| VM3AZ9 | Put | 36,00 € | 38,09% | 26,00 € | -0,27% | 88,14% | 21.06.24 | 1,00 | 0,24% | 8,41 | 8,43 | |
| VM92VN | Call | 20,00 € | -23,22% | 25,00 € | -4,03% | 88,13% | 21.06.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
| ME4AQR | Call | 24,00 € | -8,05% | 26,50 € | 1,53% | 80,17% | 20.09.24 | 0,10 | 1,31% | 0,151 | 0,153 | |
| ME51LB | Put | 30,00 € | 14,94% | 27,50 € | 5,36% | 76,01% | 20.12.24 | 0,10 | 1,21% | 0,162 | 0,164 | |
| ME8140 | Call | 23,00 € | -11,88% | 25,50 € | -2,30% | 74,68% | 20.12.24 | 0,10 | 1,23% | 0,161 | 0,163 | |
| ME83MN | Call | 22,00 € | -15,71% | 24,50 € | -6,13% | 72,92% | 20.09.24 | 0,10 | 1,07% | 0,187 | 0,189 | |
| VU1FFR | Put | 35,00 € | 34,25% | 25,00 € | -4,10% | 67,21% | 21.06.24 | 1,00 | 0,26% | 7,82 | 7,84 | |
| VM4EJ3 | Put | 30,00 € | 15,07% | 25,00 € | -4,10% | 64,23% | 20.09.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
| VM92VR | Call | 20,00 € | -23,33% | 25,00 € | -4,16% | 61,51% | 20.09.24 | 1,00 | 0,26% | 3,96 | 3,97 | |
| ME8QAB | Call | 21,00 € | -19,79% | 26,00 € | -0,69% | 61,03% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| VM3A1U | Put | 36,00 € | 38,09% | 26,00 € | -0,27% | 60,96% | 20.09.24 | 1,00 | 0,26% | 7,75 | 7,77 | |
| MG0DTN | Call | 23,00 € | -11,88% | 25,50 € | -2,30% | 60,85% | 21.03.25 | 0,10 | 1,27% | 0,157 | 0,159 | |
| ME50T4 | Call | 24,00 € | -8,05% | 26,50 € | 1,53% | 59,66% | 20.12.24 | 0,10 | 1,36% | 0,146 | 0,148 | |
| ME83MP | Call | 22,00 € | -15,71% | 24,50 € | -6,13% | 57,61% | 20.12.24 | 0,10 | 1,13% | 0,175 | 0,177 | |
| ME8QAA | Call | 21,00 € | -19,79% | 26,00 € | -0,69% | 54,77% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME8KKR | Call | 21,00 € | -19,54% | 23,50 € | -9,96% | 52,31% | 20.09.24 | 0,10 | 0,99% | 0,201 | 0,203 | |
| MG0DTP | Call | 23,00 € | -11,88% | 25,50 € | -2,30% | 50,64% | 20.06.25 | 0,10 | 1,30% | 0,153 | 0,155 | |
| UM146T | Put | 31,00 € | 18,75% | 26,00 € | -0,40% | 50,55% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME8QA8 | Call | 20,00 € | -23,61% | 25,00 € | -4,51% | 50,04% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM3X2G | Put | 35,00 € | 34,36% | 25,00 € | -4,03% | 49,18% | 20.09.24 | 1,00 | 0,28% | 7,26 | 7,28 | |
| MG0DTL | Call | 22,00 € | -15,71% | 24,50 € | -6,13% | 48,22% | 21.03.25 | 0,10 | 1,18% | 0,17 | 0,172 | |
| VM4CP5 | Put | 34,00 € | 30,42% | 24,00 € | -7,94% | 47,57% | 21.06.24 | 1,00 | 0,28% | 7,10 | 7,12 | |
| MG0DTQ | Call | 24,00 € | -8,05% | 26,50 € | 1,53% | 46,61% | 21.03.25 | 0,10 | 1,39% | 0,143 | 0,145 | |
| VM70C0 | Put | 36,00 € | 38,09% | 26,00 € | -0,27% | 46,39% | 20.12.24 | 1,00 | 0,13% | 7,42 | 7,43 | |
| VM9HYF | Call | 20,00 € | -23,36% | 25,00 € | -4,20% | 45,96% | 20.12.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
| ME8KKQ | Call | 21,00 € | -19,54% | 23,50 € | -9,96% | 43,99% | 20.12.24 | 0,10 | 1,05% | 0,189 | 0,191 | |
| ME8QAD | Call | 22,00 € | -15,97% | 27,00 € | 3,13% | 43,61% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM4NBJ | Put | 30,00 € | 15,16% | 25,00 € | -4,03% | 42,63% | 20.12.24 | 1,00 | 0,34% | 2,99 | 3,00 | |
| VM2XB1 | Put | 38,00 € | 45,62% | 28,00 € | 7,30% | 41,80% | 21.06.24 | 1,00 | 0,11% | 9,20 | 9,21 | |
| MG0DTM | Call | 22,00 € | -15,71% | 24,50 € | -6,13% | 41,77% | 20.06.25 | 0,10 | 1,20% | 0,165 | 0,167 | |
| ME8QA9 | Call | 20,00 € | -23,61% | 25,00 € | -4,51% | 41,35% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0DTR | Call | 24,00 € | -8,05% | 26,50 € | 1,53% | 38,52% | 20.06.25 | 0,10 | 1,41% | 0,141 | 0,143 | |
| VM4CP8 | Put | 34,00 € | 30,42% | 24,00 € | -7,94% | 38,32% | 20.09.24 | 1,00 | 0,30% | 6,67 | 6,69 | |
| MG0DTJ | Call | 21,00 € | -19,54% | 23,50 € | -9,96% | 38,14% | 21.03.25 | 0,10 | 1,10% | 0,181 | 0,183 | |
| VU9KBJ | Put | 35,00 € | 34,36% | 25,00 € | -4,03% | 38,12% | 20.12.24 | 1,00 | 0,28% | 6,97 | 6,99 | |
| VD3WFW | Call | 20,00 € | -23,22% | 25,00 € | -4,03% | 37,36% | 21.03.25 | 1,00 | 0,27% | 3,74 | 3,75 | |
| ME8QAC | Call | 22,00 € | -15,97% | 27,00 € | 3,13% | 37,04% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM3A1P | Put | 38,00 € | 45,87% | 28,00 € | 7,49% | 36,78% | 20.09.24 | 1,00 | 0,12% | 8,55 | 8,56 | |
| ME1AX1 | Put | 35,00 € | 34,10% | 30,00 € | 14,94% | 36,78% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME8QA6 | Call | 19,00 € | -27,43% | 24,00 € | -8,33% | 35,60% | 20.12.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MG0DTK | Call | 21,00 € | -19,54% | 23,50 € | -9,96% | 34,00% | 20.06.25 | 0,10 | 1,13% | 0,176 | 0,178 | |
| ME8QA7 | Call | 19,00 € | -27,43% | 24,00 € | -8,33% | 33,58% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM2XCA | Put | 35,00 € | 32,73% | 30,00 € | 13,77% | 32,90% | 21.06.24 | 1,00 | 0,21% | 4,69 | 4,70 | |
| ME1AX0 | Put | 35,00 € | 34,10% | 30,00 € | 14,94% | 32,90% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 |
