Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 755 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1S1Q | Put | 90,00 $ | 15,88% | 70,00 $ | -9,87% | 891,19% | 21.06.24 | 0,10 | 1,96% | 0,46 | 0,47 | |
HD4N98 | Put | 90,00 $ | 16,21% | 80,00 $ | 3,30% | 882,41% | 19.06.24 | 1,00 | 8,09% | 3,51 | 3,81 | |
UL9H1X | Put | 88,00 $ | 13,58% | 78,00 $ | 0,67% | 869,17% | 21.06.24 | 0,10 | 7,69% | 0,35 | 0,38 | |
ME390T | Put | 90,00 $ | 15,99% | 80,00 $ | 3,10% | 842,80% | 21.06.24 | 1,00 | 9,00% | 3,53 | 3,89 | |
UL9MAH | Put | 90,00 $ | 16,02% | 80,00 $ | 3,13% | 639,92% | 21.06.24 | 0,10 | 6,67% | 0,41 | 0,44 | |
VU1SVR | Put | 100,00 $ | 28,77% | 75,00 $ | -3,42% | 585,93% | 21.06.24 | 0,10 | 0,92% | 1,05 | 1,06 | |
UL9K17 | Put | 98,00 $ | 27,02% | 78,00 $ | 1,10% | 562,57% | 21.06.24 | 0,10 | 3,09% | 0,93 | 0,96 | |
VU1FJK | Put | 100,00 $ | 28,77% | 50,00 $ | -35,62% | 532,33% | 21.06.24 | 0,10 | 1,69% | 1,09 | 1,11 | |
VU1SLX | Put | 100,00 $ | 28,75% | 80,00 $ | 3,00% | 528,84% | 21.06.24 | 0,10 | 0,95% | 0,99 | 1,00 | |
UL9HJ1 | Put | 100,00 $ | 28,91% | 80,00 $ | 3,13% | 453,49% | 21.06.24 | 0,10 | 2,78% | 1,04 | 1,07 | |
UL1Z3G | Put | 95,00 $ | 22,47% | 85,00 $ | 9,58% | 347,41% | 21.06.24 | 0,10 | 5,00% | 0,56 | 0,59 | |
VU1SLE | Put | 80,00 $ | 3,01% | 60,00 $ | -22,74% | 295,95% | 21.06.24 | 0,10 | 7,14% | 0,136 | 0,148 | |
HD4N99 | Put | 90,00 $ | 15,87% | 80,00 $ | 2,99% | 290,95% | 18.09.24 | 1,00 | 7,19% | 3,93 | 4,23 | |
ME34GU | Put | 90,00 $ | 15,99% | 80,00 $ | 3,10% | 274,81% | 20.09.24 | 1,00 | 8,05% | 4,03 | 4,39 | |
UL9NDL | Put | 88,00 $ | 13,44% | 78,00 $ | 0,55% | 264,22% | 20.09.24 | 0,10 | 6,82% | 0,40 | 0,43 | |
ME390U | Put | 80,00 $ | 3,20% | 70,00 $ | -9,70% | 255,34% | 21.06.24 | 1,00 | 21,05% | 1,29 | 1,65 | |
UL9GFM | Put | 98,00 $ | 26,45% | 78,00 $ | 0,64% | 237,32% | 20.09.24 | 0,10 | 3,16% | 0,92 | 0,95 | |
UL1Z09 | Put | 105,00 $ | 35,36% | 85,00 $ | 9,58% | 235,99% | 21.06.24 | 0,10 | 2,22% | 1,30 | 1,33 | |
UL87HA | Put | 90,00 $ | 16,30% | 80,00 $ | 3,38% | 232,29% | 20.09.24 | 0,10 | 6,25% | 0,44 | 0,47 | |
HC6R8Z | Put | 100,00 $ | 29,14% | 90,00 $ | 16,23% | 231,68% | 19.06.24 | 0,10 | 2,94% | 0,65 | 0,67 | |
UL9K0V | Put | 95,00 $ | 22,39% | 75,00 $ | -3,37% | 230,54% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
VM3X73 | Put | 100,00 $ | 28,92% | 75,00 $ | -3,31% | 230,34% | 20.09.24 | 0,10 | 0,89% | 1,07 | 1,08 | |
VM3AQ5 | Put | 100,00 $ | 28,65% | 80,00 $ | 2,92% | 227,88% | 20.09.24 | 0,10 | 1,00% | 0,95 | 0,96 | |
VU1FJM | Put | 125,00 $ | 60,98% | 75,00 $ | -3,41% | 217,87% | 21.06.24 | 0,10 | 0,60% | 3,22 | 3,24 | |
VM3X7F | Put | 90,00 $ | 15,88% | 70,00 $ | -9,87% | 216,95% | 20.09.24 | 0,10 | 1,56% | 0,60 | 0,61 | |
UL9KRY | Put | 100,00 $ | 28,91% | 80,00 $ | 3,13% | 204,18% | 20.09.24 | 0,10 | 2,91% | 0,98 | 1,01 | |
UL88KD | Put | 85,00 $ | 9,97% | 75,00 $ | -2,97% | 199,00% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
UM4BMN | Put | 90,00 $ | 16,02% | 80,00 $ | 3,13% | 188,48% | 18.10.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
UM4D01 | Put | 100,00 $ | 28,91% | 80,00 $ | 3,13% | 172,94% | 18.10.24 | 0,10 | 2,94% | 0,97 | 1,00 | |
HD4N9A | Put | 90,00 $ | 15,93% | 80,00 $ | 3,05% | 172,56% | 18.12.24 | 1,00 | 6,94% | 4,07 | 4,37 | |
VU1S0W | Put | 110,00 $ | 41,65% | 90,00 $ | 15,89% | 159,34% | 21.06.24 | 0,10 | 0,66% | 1,47 | 1,48 | |
UL9EK4 | Put | 88,00 $ | 13,72% | 78,00 $ | 0,79% | 155,06% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
UL89NG | Put | 95,00 $ | 22,47% | 85,00 $ | 9,58% | 150,11% | 20.09.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME5CM4 | Put | 90,00 $ | 15,89% | 80,00 $ | 3,01% | 149,85% | 20.12.24 | 1,00 | 7,61% | 4,31 | 4,67 | |
UL1YRG | Put | 100,00 $ | 28,91% | 90,00 $ | 16,02% | 148,65% | 21.06.24 | 0,10 | 4,00% | 0,71 | 0,74 | |
UL9FCK | Put | 98,00 $ | 26,45% | 78,00 $ | 0,64% | 148,54% | 20.12.24 | 0,10 | 3,19% | 0,90 | 0,93 | |
HC9CXN | Put | 100,00 $ | 28,75% | 90,00 $ | 15,88% | 139,05% | 18.09.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
UL9BYB | Put | 95,00 $ | 22,47% | 75,00 $ | -3,32% | 138,55% | 20.12.24 | 0,10 | 3,53% | 0,81 | 0,84 | |
VU9G0B | Put | 100,00 $ | 28,88% | 80,00 $ | 3,11% | 138,29% | 20.12.24 | 0,10 | 1,01% | 0,95 | 0,96 | |
UL9EJS | Put | 90,00 $ | 16,16% | 80,00 $ | 3,25% | 136,33% | 20.12.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
VU9HBM | Put | 100,00 $ | 28,88% | 75,00 $ | -3,34% | 134,56% | 20.12.24 | 0,10 | 0,88% | 1,08 | 1,09 | |
UL9L3Y | Put | 105,00 $ | 35,36% | 85,00 $ | 9,58% | 133,88% | 20.09.24 | 0,10 | 2,48% | 1,17 | 1,20 | |
UM4CQ2 | Put | 95,00 $ | 22,76% | 85,00 $ | 9,84% | 132,98% | 18.10.24 | 0,10 | 5,26% | 0,53 | 0,56 | |
UL9L3Z | Put | 100,00 $ | 28,91% | 80,00 $ | 3,13% | 127,81% | 20.12.24 | 0,10 | 3,00% | 0,96 | 0,99 | |
HD4N9B | Put | 90,00 $ | 16,05% | 80,00 $ | 3,16% | 124,52% | 19.03.25 | 1,00 | 6,93% | 4,07 | 4,37 | |
UM4E2S | Put | 105,00 $ | 35,36% | 85,00 $ | 9,58% | 121,50% | 18.10.24 | 0,10 | 2,54% | 1,14 | 1,17 | |
UL14C1 | Put | 110,00 $ | 41,72% | 90,00 $ | 15,95% | 116,11% | 21.06.24 | 0,10 | 1,90% | 1,53 | 1,56 | |
UM3KV9 | Put | 98,00 $ | 26,49% | 78,00 $ | 0,67% | 111,44% | 21.03.25 | 0,10 | 3,19% | 0,90 | 0,93 | |
UM28CH | Put | 88,00 $ | 13,85% | 78,00 $ | 0,92% | 106,76% | 21.03.25 | 0,10 | 6,38% | 0,44 | 0,47 | |
VM3X7G | Put | 110,00 $ | 41,88% | 90,00 $ | 16,08% | 105,32% | 20.09.24 | 0,10 | 0,75% | 1,28 | 1,29 |