Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME803R | Put | 300,00 $ | 2,11% | 275,00 $ | -6,40% | 36,94% | 20.09.24 | 0,10 | 9,26% | 0,47 | 0,52 | |
ME54FS | Call | 260,00 $ | -11,50% | 285,00 $ | -3,00% | 20,94% | 20.12.24 | 0,10 | 2,48% | 1,99 | 2,04 | |
ME54FT | Call | 270,00 $ | -8,10% | 295,00 $ | 0,41% | 17,74% | 20.12.24 | 0,10 | 2,58% | 1,91 | 1,96 | |
ME1VAR | Call | 260,00 $ | -11,85% | 285,00 $ | -3,38% | 16,44% | 20.09.24 | 0,10 | 2,33% | 2,12 | 2,17 | |
ME1VAS | Call | 270,00 $ | -8,10% | 295,00 $ | 0,41% | 14,67% | 20.09.24 | 0,10 | 2,42% | 2,03 | 2,08 | |
ME54FR | Call | 250,00 $ | -14,91% | 275,00 $ | -6,40% | 14,62% | 20.12.24 | 0,10 | 2,38% | 2,06 | 2,11 | |
ME54FQ | Call | 240,00 $ | -18,31% | 265,00 $ | -9,80% | 9,48% | 20.12.24 | 0,10 | 2,31% | 2,13 | 2,18 | |
ME1VAQ | Call | 250,00 $ | -14,91% | 275,00 $ | -6,40% | 8,58% | 20.09.24 | 0,10 | 2,22% | 2,19 | 2,24 | |
ME54FP | Call | 230,00 $ | -21,72% | 255,00 $ | -13,21% | 6,00% | 20.12.24 | 0,10 | 2,24% | 2,19 | 2,24 | |
ME1VAP | Call | 240,00 $ | -18,31% | 265,00 $ | -9,80% | 3,26% | 20.09.24 | 0,10 | 2,18% | 2,24 | 2,29 | |
MB79BZ | Call | 240,00 $ | -18,89% | 265,00 $ | -10,44% | 0,43% | 21.06.24 | 0,10 | 2,14% | 2,29 | 2,34 | |
MB79C0 | Call | 250,00 $ | -15,51% | 275,00 $ | -7,06% | 0,43% | 21.06.24 | 0,10 | 2,14% | 2,29 | 2,34 | |
MB79C1 | Call | 260,00 $ | -12,13% | 285,00 $ | -3,68% | 0,43% | 21.06.24 | 0,10 | 2,14% | 2,29 | 2,34 | |
MB79BY | Call | 230,00 $ | -22,27% | 255,00 $ | -13,82% | 0,43% | 21.06.24 | 0,10 | 2,14% | 2,29 | 2,34 | |
ME1VAN | Call | 230,00 $ | -22,27% | 255,00 $ | -13,82% | 0,18% | 20.09.24 | 0,10 | 2,15% | 2,28 | 2,33 | |
ME803Q | Put | 300,00 $ | 2,11% | 275,00 $ | -6,40% | -16,17% | 20.12.24 | 0,10 | 7,14% | 0,62 | 0,67 | |
MB79C2 | Call | 270,00 $ | -8,10% | 295,00 $ | 0,41% | -22,31% | 21.06.24 | 0,10 | 2,17% | 2,26 | 2,31 | |
ME54FU | Call | 280,00 $ | -4,70% | 305,00 $ | 3,81% | -46,16% | 20.12.24 | 0,10 | 2,69% | 1,83 | 1,88 | |
ME1VAT | Call | 280,00 $ | -4,70% | 305,00 $ | 3,81% | -84,16% | 20.09.24 | 0,10 | 2,53% | 1,94 | 1,99 | |
ME54FV | Call | 290,00 $ | -1,29% | 315,00 $ | 7,22% | -117,57% | 20.12.24 | 0,10 | 2,86% | 1,73 | 1,78 | |
ME66NF | Call | 360,00 $ | 22,53% | 385,00 $ | 31,04% | -146,40% | 20.12.24 | 0,10 | 5,05% | 0,93 | 0,98 | |
ME54FX | Call | 310,00 $ | 5,51% | 335,00 $ | 14,02% | -146,40% | 20.12.24 | 0,10 | 3,14% | 1,53 | 1,58 | |
ME58TX | Put | 200,00 $ | -31,93% | 175,00 $ | -40,44% | -146,40% | 20.12.24 | 0,10 | 20,00% | 0,165 | 0,208 | |
ME5GPN | Call | 330,00 $ | 12,32% | 355,00 $ | 20,83% | -146,40% | 20.12.24 | 0,10 | 3,79% | 1,30 | 1,35 | |
ME5MCH | Call | 340,00 $ | 15,72% | 365,00 $ | 24,23% | -146,40% | 20.12.24 | 0,10 | 4,20% | 1,17 | 1,22 | |
ME5MCJ | Call | 350,00 $ | 19,13% | 375,00 $ | 27,64% | -146,40% | 20.12.24 | 0,10 | 4,67% | 1,05 | 1,10 | |
ME54FY | Call | 320,00 $ | 8,92% | 345,00 $ | 17,43% | -146,40% | 20.12.24 | 0,10 | 3,50% | 1,42 | 1,47 | |
ME66NG | Call | 370,00 $ | 25,94% | 395,00 $ | 34,44% | -146,40% | 20.12.24 | 0,10 | 5,75% | 0,82 | 0,87 | |
ME81HR | Call | 380,00 $ | 29,34% | 405,00 $ | 37,85% | -146,40% | 20.12.24 | 0,10 | 6,41% | 0,71 | 0,76 | |
ME88XU | Call | 390,00 $ | 32,74% | 415,00 $ | 41,25% | -146,40% | 20.12.24 | 0,10 | 7,25% | 0,62 | 0,67 | |
ME8EZU | Call | 400,00 $ | 36,15% | 425,00 $ | 44,66% | -146,40% | 20.12.24 | 0,10 | 8,62% | 0,54 | 0,59 | |
ME9G2S | Call | 410,00 $ | 39,55% | 435,00 $ | 48,06% | -146,40% | 20.12.24 | 0,10 | 10,20% | 0,47 | 0,52 | |
ME9LNW | Call | 420,00 $ | 42,95% | 445,00 $ | 51,46% | -146,40% | 20.12.24 | 0,10 | 11,11% | 0,41 | 0,46 | |
MG0DNZ | Call | 430,00 $ | 46,36% | 455,00 $ | 54,87% | -146,40% | 20.12.24 | 0,10 | 12,20% | 0,35 | 0,40 | |
MG0K9P | Call | 440,00 $ | 49,76% | 465,00 $ | 58,27% | -146,40% | 20.12.24 | 0,10 | 13,89% | 0,31 | 0,36 | |
ME54FW | Call | 300,00 $ | 2,11% | 325,00 $ | 10,62% | -146,40% | 20.12.24 | 0,10 | 3,03% | 1,63 | 1,68 | |
ME1VAU | Call | 290,00 $ | -1,29% | 315,00 $ | 7,22% | -191,61% | 20.09.24 | 0,10 | 2,69% | 1,83 | 1,88 | |
ME8EZT | Call | 400,00 $ | 35,39% | 425,00 $ | 43,86% | -236,13% | 20.09.24 | 0,10 | 12,50% | 0,34 | 0,39 | |
ME1UDQ | Call | 320,00 $ | 8,92% | 345,00 $ | 17,43% | -236,13% | 20.09.24 | 0,10 | 3,45% | 1,43 | 1,48 | |
ME88XT | Call | 390,00 $ | 32,74% | 415,00 $ | 41,25% | -236,13% | 20.09.24 | 0,10 | 10,87% | 0,42 | 0,47 | |
ME1UDR | Call | 330,00 $ | 12,32% | 355,00 $ | 20,83% | -236,13% | 20.09.24 | 0,10 | 4,00% | 1,27 | 1,32 | |
ME81HQ | Call | 380,00 $ | 29,34% | 405,00 $ | 37,85% | -236,13% | 20.09.24 | 0,10 | 8,93% | 0,52 | 0,57 | |
ME1UDP | Call | 310,00 $ | 5,51% | 335,00 $ | 14,02% | -236,13% | 20.09.24 | 0,10 | 3,12% | 1,58 | 1,63 | |
ME9G2R | Call | 410,00 $ | 39,55% | 435,00 $ | 48,06% | -236,13% | 20.09.24 | 0,10 | 14,71% | 0,28 | 0,33 | |
ME66NH | Call | 370,00 $ | 25,94% | 395,00 $ | 34,44% | -236,13% | 20.09.24 | 0,10 | 7,69% | 0,64 | 0,69 | |
ME1QT0 | Put | 200,00 $ | -31,93% | 175,00 $ | -40,44% | -236,13% | 20.09.24 | 0,10 | 27,92% | 0,107 | 0,15 | |
ME9LNV | Call | 420,00 $ | 42,95% | 445,00 $ | 51,46% | -236,13% | 20.09.24 | 0,10 | 16,67% | 0,23 | 0,28 | |
ME66NE | Call | 360,00 $ | 22,53% | 385,00 $ | 31,04% | -236,13% | 20.09.24 | 0,10 | 6,17% | 0,77 | 0,82 | |
ME5MCK | Call | 350,00 $ | 19,13% | 375,00 $ | 27,64% | -236,13% | 20.09.24 | 0,10 | 5,15% | 0,93 | 0,98 | |
ME1VAV | Call | 300,00 $ | 2,11% | 325,00 $ | 10,62% | -236,13% | 20.09.24 | 0,10 | 2,89% | 1,71 | 1,76 |