Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66KY | Call | 170,00 $ | -12,47% | 195,00 $ | 0,40% | 202,25% | 21.06.24 | 1,00 | 3,60% | 16,44 | 17,05 | |
ME66KU | Call | 165,00 $ | -14,64% | 190,00 $ | -1,70% | 195,69% | 21.06.24 | 1,00 | 3,46% | 17,28 | 17,89 | |
ME66KS | Call | 160,00 $ | -17,62% | 185,00 $ | -4,75% | 167,59% | 21.06.24 | 1,00 | 3,34% | 17,85 | 18,46 | |
ME5FGR | Call | 180,00 $ | -7,36% | 190,00 $ | -2,21% | 165,83% | 21.06.24 | 1,00 | 8,31% | 6,86 | 7,47 | |
ME66KX | Call | 170,00 $ | -12,56% | 195,00 $ | 0,30% | 147,86% | 20.09.24 | 1,00 | 4,30% | 13,71 | 14,32 | |
ME9VAN | Put | 225,00 $ | 15,76% | 200,00 $ | 2,90% | 144,32% | 20.09.24 | 1,00 | 4,27% | 13,52 | 14,13 | |
ME66KV | Call | 165,00 $ | -14,75% | 190,00 $ | -1,83% | 143,79% | 20.09.24 | 1,00 | 4,16% | 14,19 | 14,80 | |
ME5FGS | Call | 185,00 $ | -4,78% | 195,00 $ | 0,36% | 142,42% | 21.06.24 | 1,00 | 8,64% | 6,59 | 7,20 | |
ME66KP | Call | 155,00 $ | -19,81% | 180,00 $ | -6,88% | 141,86% | 21.06.24 | 1,00 | 3,22% | 18,53 | 19,14 | |
ME5FGQ | Call | 175,00 $ | -9,93% | 185,00 $ | -4,78% | 138,25% | 21.06.24 | 1,00 | 8,01% | 7,12 | 7,73 | |
ME66KQ | Call | 160,00 $ | -17,34% | 185,00 $ | -4,43% | 126,76% | 20.09.24 | 1,00 | 4,02% | 14,67 | 15,28 | |
ME66KL | Call | 150,00 $ | -22,56% | 175,00 $ | -9,65% | 118,57% | 21.06.24 | 1,00 | 3,12% | 19,10 | 19,71 | |
ME66KM | Call | 155,00 $ | -19,93% | 180,00 $ | -7,01% | 115,18% | 20.09.24 | 1,00 | 3,90% | 15,16 | 15,77 | |
ME66KT | Call | 165,00 $ | -15,10% | 190,00 $ | -2,23% | 109,84% | 20.12.24 | 1,00 | 4,53% | 12,96 | 13,57 | |
ME66KJ | Call | 150,00 $ | -22,77% | 175,00 $ | -9,90% | 108,15% | 20.09.24 | 1,00 | 3,77% | 15,68 | 16,29 | |
ME4QYJ | Call | 180,00 $ | -7,03% | 190,00 $ | -1,87% | 105,27% | 20.09.24 | 1,00 | 9,46% | 5,90 | 6,51 | |
ME57GP | Call | 170,00 $ | -12,18% | 180,00 $ | -7,01% | 104,90% | 21.06.24 | 1,00 | 7,73% | 7,34 | 7,95 | |
ME66KR | Call | 160,00 $ | -17,67% | 185,00 $ | -4,81% | 102,55% | 20.12.24 | 1,00 | 4,40% | 13,33 | 13,94 | |
ME66KW | Call | 170,00 $ | -12,20% | 195,00 $ | 0,71% | 99,77% | 20.12.24 | 1,00 | 4,66% | 12,57 | 13,18 | |
ME66KF | Call | 145,00 $ | -25,10% | 170,00 $ | -12,19% | 98,10% | 21.06.24 | 1,00 | 3,03% | 19,64 | 20,25 | |
ME66KH | Call | 145,00 $ | -25,39% | 170,00 $ | -12,53% | 97,71% | 20.09.24 | 1,00 | 3,66% | 16,19 | 16,80 | |
ME4QYH | Call | 175,00 $ | -9,71% | 185,00 $ | -4,56% | 95,50% | 20.09.24 | 1,00 | 9,19% | 6,09 | 6,70 | |
ME66KN | Call | 155,00 $ | -20,13% | 180,00 $ | -7,25% | 95,32% | 20.12.24 | 1,00 | 4,27% | 13,75 | 14,36 | |
ME4QYF | Call | 170,00 $ | -12,52% | 180,00 $ | -7,38% | 89,17% | 20.09.24 | 1,00 | 8,92% | 6,28 | 6,89 | |
ME66KD | Call | 140,00 $ | -27,96% | 165,00 $ | -15,10% | 87,13% | 20.09.24 | 1,00 | 3,54% | 16,71 | 17,32 | |
ME66KK | Call | 150,00 $ | -22,59% | 175,00 $ | -9,69% | 86,58% | 20.12.24 | 1,00 | 4,15% | 14,17 | 14,78 | |
ME57GN | Call | 165,00 $ | -14,77% | 175,00 $ | -9,61% | 83,29% | 21.06.24 | 1,00 | 7,48% | 7,63 | 8,24 | |
ME66KG | Call | 145,00 $ | -25,38% | 170,00 $ | -12,52% | 81,75% | 20.12.24 | 1,00 | 4,03% | 14,60 | 15,21 | |
ME488R | Call | 140,00 $ | -27,95% | 150,00 $ | -22,81% | 81,50% | 20.09.24 | 1,00 | 8,73% | 6,42 | 7,03 | |
ME66KE | Call | 140,00 $ | -27,92% | 165,00 $ | -15,05% | 80,72% | 21.06.24 | 1,00 | 2,95% | 20,15 | 20,76 | |
ME4QYE | Call | 165,00 $ | -14,18% | 175,00 $ | -8,98% | 80,25% | 20.09.24 | 1,00 | 8,66% | 6,46 | 7,07 | |
ME9VAP | Put | 225,00 $ | 16,11% | 200,00 $ | 3,21% | 79,64% | 20.12.24 | 1,00 | 4,05% | 14,32 | 14,93 | |
ME903M | Call | 135,00 $ | -30,53% | 160,00 $ | -17,66% | 77,76% | 20.09.24 | 1,00 | 3,44% | 17,25 | 17,86 | |
ME4QY1 | Call | 180,00 $ | -6,52% | 190,00 $ | -1,32% | 75,95% | 20.12.24 | 1,00 | 9,84% | 5,61 | 6,22 | |
ME66KC | Call | 140,00 $ | -27,95% | 165,00 $ | -15,09% | 74,66% | 20.12.24 | 1,00 | 3,92% | 15,05 | 15,66 | |
ME4AMX | Call | 150,00 $ | -22,67% | 160,00 $ | -17,51% | 74,45% | 20.09.24 | 1,00 | 8,62% | 6,49 | 7,10 | |
ME4G0V | Call | 145,00 $ | -25,44% | 155,00 $ | -20,30% | 74,45% | 20.09.24 | 1,00 | 8,50% | 6,60 | 7,21 | |
ME4QYC | Call | 160,00 $ | -16,92% | 170,00 $ | -11,73% | 70,99% | 20.09.24 | 1,00 | 8,43% | 6,67 | 7,28 | |
ME4QY0 | Call | 175,00 $ | -9,69% | 185,00 $ | -4,53% | 68,94% | 20.12.24 | 1,00 | 9,59% | 5,78 | 6,39 | |
ME903N | Call | 135,00 $ | -30,53% | 160,00 $ | -17,66% | 68,80% | 20.12.24 | 1,00 | 3,81% | 15,49 | 16,10 | |
ME57GM | Call | 160,00 $ | -17,29% | 170,00 $ | -12,13% | 66,81% | 21.06.24 | 1,00 | 7,26% | 7,87 | 8,48 | |
ME5FGU | Call | 185,00 $ | -4,45% | 195,00 $ | 0,71% | 66,63% | 20.09.24 | 1,00 | 9,73% | 5,71 | 6,32 | |
ME66L1 | Call | 175,00 $ | -9,70% | 200,00 $ | 3,20% | 66,60% | 20.09.24 | 1,00 | 4,45% | 13,23 | 13,84 | |
ME4QYG | Call | 170,00 $ | -12,52% | 180,00 $ | -7,37% | 65,27% | 20.12.24 | 1,00 | 9,37% | 5,94 | 6,55 | |
ME66KZ | Call | 175,00 $ | -9,97% | 200,00 $ | 2,89% | 64,70% | 20.12.24 | 1,00 | 4,80% | 12,18 | 12,79 | |
ME4G0Y | Call | 155,00 $ | -20,01% | 165,00 $ | -14,85% | 60,24% | 20.09.24 | 1,00 | 8,19% | 6,89 | 7,50 | |
ME4QYD | Call | 165,00 $ | -14,31% | 175,00 $ | -9,11% | 60,14% | 20.12.24 | 1,00 | 9,15% | 6,10 | 6,71 | |
ME4G0U | Call | 135,00 $ | -30,53% | 145,00 $ | -25,38% | 57,08% | 20.09.24 | 1,00 | 8,04% | 6,99 | 7,60 | |
ME4QYB | Call | 160,00 $ | -16,74% | 170,00 $ | -11,54% | 55,26% | 20.12.24 | 1,00 | 8,92% | 6,28 | 6,89 | |
ME4G0X | Call | 155,00 $ | -20,26% | 165,00 $ | -15,12% | 52,60% | 21.06.24 | 1,00 | 7,06% | 8,08 | 8,69 |