Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 654 von 760.384
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC0GCG | Put | 20,00 € | 57,42% | 0,00 € | -100,00% | >999,99% | 21.03.25 | 1,00 | 1,01% | 0,98 | 0,99 | |
| HD4HSA | Put | 13,50 € | 6,72% | 12,50 € | -1,19% | 802,63% | 18.09.24 | 1,00 | -10,00% | 0,66 | 0,60 | |
| UL968M | Put | 13,50 € | 6,05% | 12,50 € | -1,81% | 610,00% | 20.09.24 | 1,00 | -13,33% | 0,68 | 0,60 | |
| VD99K6 | Put | 20,00 € | 57,48% | 0,00 € | -100,00% | 483,40% | 19.12.25 | 1,00 | 1,00% | 0,99 | 1,00 | |
| UM3ZBH | Put | 14,50 € | 14,40% | 12,50 € | -1,38% | 432,00% | 20.09.24 | 1,00 | -7,89% | 1,64 | 1,52 | |
| UM3PEL | Put | 14,00 € | 10,15% | 13,00 € | 2,28% | 410,08% | 20.09.24 | 1,00 | -7,14% | 0,90 | 0,84 | |
| VM5DKA | Put | 14,00 € | 10,02% | 13,00 € | 2,16% | 379,93% | 20.09.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
| HD4HSB | Put | 14,00 € | 10,67% | 13,00 € | 2,77% | 366,92% | 18.09.24 | 1,00 | -3,57% | 0,87 | 0,84 | |
| ME1516 | Call | 11,50 € | -9,63% | 12,50 € | -1,77% | 350,48% | 20.09.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
| HD077Z | Call | 11,50 € | -9,09% | 12,50 € | -1,19% | 287,84% | 18.09.24 | 1,00 | 4,60% | 0,83 | 0,87 | |
| UM31L4 | Put | 14,00 € | 9,98% | 12,00 € | -5,73% | 266,74% | 20.09.24 | 1,00 | -10,62% | 1,25 | 1,13 | |
| VD99LF | Put | 20,00 € | 57,60% | 0,00 € | -100,00% | 221,62% | 19.12.25 | 1,00 | 0,53% | 1,88 | 1,89 | |
| HD4HSL | Put | 14,00 € | 9,93% | 13,00 € | 2,08% | 207,71% | 18.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
| DJ2286 | Call | 12,00 € | -5,66% | 13,00 € | 2,20% | 195,72% | 20.09.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
| VU9DT8 | Put | 14,00 € | 9,98% | 13,00 € | 2,12% | 191,92% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
| VD2PCS | Put | 15,00 € | 18,02% | 13,00 € | 2,28% | 187,21% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
| ME1517 | Call | 12,00 € | -5,77% | 13,00 € | 2,08% | 174,13% | 20.09.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
| VM3AM8 | Call | 11,00 € | -13,66% | 13,00 € | 2,04% | 173,84% | 20.09.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
| HD4HSK | Put | 13,50 € | 6,30% | 12,50 € | -1,57% | 172,64% | 18.12.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
| UL9P32 | Put | 14,00 € | 10,02% | 13,00 € | 2,16% | 156,74% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| HC9YZY | Call | 11,50 € | -9,63% | 12,50 € | -1,77% | 145,24% | 18.12.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
| ME50HS | Call | 11,50 € | -9,59% | 12,50 € | -1,73% | 140,05% | 20.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
| VU9W1Z | Put | 15,00 € | 17,88% | 13,00 € | 2,16% | 140,05% | 20.12.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
| VM3APY | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 137,42% | 20.09.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
| UL8PND | Call | 11,50 € | -9,66% | 12,50 € | -1,81% | 137,42% | 20.09.24 | 1,00 | 4,26% | 0,90 | 0,94 | |
| HD4N0F | Put | 14,00 € | 10,02% | 13,00 € | 2,16% | 134,38% | 19.03.25 | 1,00 | 1,69% | 0,58 | 0,59 | |
| HD4HSM | Put | 14,50 € | 14,22% | 13,50 € | 6,34% | 131,79% | 18.12.24 | 1,00 | 1,37% | 0,71 | 0,72 | |
| VM3AP2 | Call | 12,00 € | -5,66% | 13,00 € | 2,20% | 126,64% | 20.09.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
| UL99AV | Put | 14,50 € | 13,90% | 12,50 € | -1,81% | 125,29% | 20.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| UL99B7 | Put | 13,50 € | 6,05% | 11,50 € | -9,66% | 117,97% | 20.09.24 | 1,00 | -13,70% | 0,83 | 0,73 | |
| UL8ABH | Call | 11,50 € | -9,45% | 12,50 € | -1,57% | 117,70% | 20.12.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
| UM3307 | Put | 15,00 € | 18,02% | 13,00 € | 2,28% | 117,70% | 20.12.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
| ME1515 | Call | 11,00 € | -13,62% | 12,00 € | -5,77% | 113,31% | 20.09.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
| UL7BC9 | Put | 13,50 € | 6,30% | 12,50 € | -1,57% | 113,27% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
| VD3V00 | Put | 14,00 € | 10,32% | 13,00 € | 2,44% | 112,59% | 21.03.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
| UM3SNU | Put | 14,00 € | 9,98% | 13,00 € | 2,12% | 107,89% | 21.03.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
| VM5DKT | Put | 14,00 € | 9,98% | 12,00 € | -5,73% | 106,76% | 20.09.24 | 1,00 | 0,82% | 1,20 | 1,21 | |
| UL8GTZ | Call | 10,50 € | -17,49% | 12,50 € | -1,77% | 101,45% | 20.09.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
| HC8QA4 | Call | 11,00 € | -13,49% | 12,00 € | -5,62% | 101,23% | 18.12.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
| UL94TJ | Put | 14,50 € | 13,99% | 13,50 € | 6,13% | 100,50% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
| HD4N0G | Put | 14,50 € | 14,13% | 13,50 € | 6,26% | 99,92% | 19.03.25 | 1,00 | 1,54% | 0,65 | 0,66 | |
| ME50HR | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 97,61% | 20.12.24 | 1,00 | 1,30% | 0,75 | 0,76 | |
| HD4HSQ | Call | 11,50 € | -9,56% | 12,50 € | -1,69% | 95,60% | 19.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
| UL78NV | Call | 10,50 € | -17,58% | 12,50 € | -1,88% | 95,06% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| MG0DW1 | Call | 11,50 € | -9,66% | 12,50 € | -1,81% | 94,63% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
| VD3V19 | Put | 15,00 € | 18,06% | 13,00 € | 2,32% | 94,63% | 21.03.25 | 1,00 | 0,76% | 1,31 | 1,32 | |
| HD4N0E | Put | 13,50 € | 6,17% | 12,50 € | -1,69% | 94,57% | 19.03.25 | 1,00 | 1,92% | 0,51 | 0,52 | |
| VU9DU5 | Call | 11,00 € | -13,45% | 12,00 € | -5,59% | 92,17% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
| UM3T05 | Put | 15,00 € | 18,02% | 13,00 € | 2,28% | 90,48% | 21.03.25 | 1,00 | 0,75% | 1,32 | 1,33 | |
| UM3RKQ | Put | 14,50 € | 13,99% | 12,50 € | -1,73% | 88,79% | 21.03.25 | 1,00 | 0,83% | 1,19 | 1,20 |
