Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 768.641
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD597Y | Put | 65,00 € | 8,82% | 60,00 € | 0,45% | 128,01% | 18.12.24 | 1,00 | 7,52% | 2,95 | 3,19 | |
| HD5981 | Put | 65,00 € | 8,82% | 60,00 € | 0,45% | 97,78% | 19.03.25 | 1,00 | 7,97% | 2,77 | 3,01 | |
| HC9Z05 | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 94,85% | 18.12.24 | 1,00 | 7,21% | 3,09 | 3,33 | |
| ME50H4 | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 88,26% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD5984 | Put | 65,00 € | 8,82% | 60,00 € | 0,45% | 68,51% | 18.06.25 | 1,00 | 7,84% | 2,82 | 3,06 | |
| DW9KVD | Call | 50,00 € | -16,29% | 60,00 € | 0,45% | 67,08% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
| MG3HP9 | Call | 52,50 € | -12,10% | 57,50 € | -3,73% | 63,64% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG5WLG | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 63,58% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD9E8Y | Call | 52,00 € | -12,93% | 57,00 € | -4,55% | 57,82% | 18.12.24 | 1,00 | 6,03% | 3,74 | 3,98 | |
| HD4N0R | Put | 69,00 € | 15,52% | 64,00 € | 7,15% | 57,52% | 19.03.25 | 1,00 | 6,67% | 3,36 | 3,60 | |
| DJ44XV | Call | 50,00 € | -16,29% | 60,00 € | 0,45% | 56,41% | 20.06.25 | 1,00 | 2,35% | 6,23 | 6,38 | |
| HD597Z | Call | 52,00 € | -12,94% | 57,00 € | -4,57% | 56,38% | 19.03.25 | 1,00 | 6,63% | 3,38 | 3,62 | |
| HD5982 | Call | 52,00 € | -12,94% | 57,00 € | -4,57% | 54,68% | 18.06.25 | 1,00 | 7,23% | 3,08 | 3,32 | |
| MG5WLF | Call | 52,50 € | -12,10% | 57,50 € | -3,73% | 51,55% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MJ1EGJ | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 51,36% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HD90QM | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 49,99% | 17.09.25 | 1,00 | 8,05% | 2,74 | 2,98 | |
| MJ1EGH | Call | 52,50 € | -12,10% | 57,50 € | -3,73% | 46,04% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4N0U | Put | 69,00 € | 15,52% | 64,00 € | 7,15% | 44,57% | 18.06.25 | 1,00 | 6,78% | 3,30 | 3,54 | |
| HC8QAB | Put | 70,00 € | 17,19% | 65,00 € | 8,82% | 44,26% | 18.12.24 | 1,00 | 5,74% | 3,94 | 4,18 | |
| HD6XPW | Call | 55,00 € | -7,92% | 60,00 € | 0,45% | 43,92% | 17.12.25 | 1,00 | 8,25% | 2,67 | 2,91 | |
| HD04R2 | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 42,97% | 18.12.24 | 1,00 | 5,71% | 3,96 | 4,20 | |
| DJ78S2 | Call | 50,00 € | -16,29% | 60,00 € | 0,45% | 40,77% | 19.12.25 | 1,00 | 2,45% | 5,98 | 6,13 | |
| DQ2UZV | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 38,57% | 20.12.24 | 1,00 | 3,51% | 4,12 | 4,27 | |
| DQ0D8W | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 38,53% | 20.06.25 | 1,00 | 4,08% | 3,53 | 3,68 | |
| DQ2BQ6 | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 37,60% | 21.03.25 | 1,00 | 3,77% | 3,83 | 3,98 | |
| MG2P4L | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 36,73% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD90QL | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 36,48% | 17.09.25 | 1,00 | 6,86% | 3,26 | 3,50 | |
| HD6NF0 | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 34,90% | 17.12.25 | 1,00 | 7,19% | 3,10 | 3,34 | |
| MJ1EGG | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 33,92% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD4LXG | Call | 56,00 € | -6,24% | 61,00 € | 2,13% | 33,57% | 19.03.25 | 1,00 | 7,89% | 2,80 | 3,04 | |
| HD4LXM | Call | 56,00 € | -6,24% | 61,00 € | 2,13% | 33,37% | 18.06.25 | 1,00 | 8,42% | 2,61 | 2,85 | |
| DQ8PY1 | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 32,95% | 19.09.25 | 1,00 | 4,17% | 3,45 | 3,60 | |
| MG5WLE | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 32,21% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD4N0S | Put | 73,00 € | 22,22% | 68,00 € | 13,85% | 32,03% | 19.03.25 | 1,00 | 5,84% | 3,87 | 4,11 | |
| DQ0D80 | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 29,47% | 19.12.25 | 1,00 | 4,27% | 3,36 | 3,51 | |
| HD4N0V | Put | 73,00 € | 22,22% | 68,00 € | 13,85% | 28,04% | 18.06.25 | 1,00 | 6,05% | 3,73 | 3,97 | |
| ME5KF8 | Put | 75,00 € | 25,57% | 65,00 € | 8,82% | 27,89% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| DQ45CS | Call | 50,00 € | -16,29% | 55,00 € | -7,92% | 24,63% | 19.06.26 | 1,00 | 4,42% | 3,24 | 3,39 | |
| MJ1EGF | Call | 47,50 € | -20,48% | 52,50 € | -12,10% | 23,58% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD6K1P | Call | 45,00 € | -24,66% | 50,00 € | -16,29% | 23,08% | 18.06.25 | 1,00 | 5,83% | 3,88 | 4,12 | |
| HD6NEZ | Call | 45,00 € | -24,66% | 50,00 € | -16,29% | 22,91% | 17.12.25 | 1,00 | 6,37% | 3,53 | 3,77 | |
| HD9E8X | Call | 48,00 € | -19,62% | 53,00 € | -11,25% | 22,86% | 18.12.24 | 1,00 | 5,29% | 4,30 | 4,54 | |
| MG6097 | Call | 47,50 € | -20,48% | 52,50 € | -12,10% | 20,01% | 21.03.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DJ44XU | Call | 40,00 € | -33,03% | 50,00 € | -16,29% | 19,11% | 20.06.25 | 1,00 | 1,77% | 8,34 | 8,49 | |
| DJ8PHM | Call | 40,00 € | -33,03% | 50,00 € | -16,29% | 18,12% | 19.12.25 | 1,00 | 1,89% | 7,78 | 7,93 | |
| HD6K1N | Call | 45,00 € | -24,66% | 50,00 € | -16,29% | 17,91% | 19.03.25 | 1,00 | 5,38% | 4,22 | 4,46 | |
| MJ1EGE | Call | 45,00 € | -24,66% | 50,00 € | -16,29% | 17,49% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD4N0W | Put | 77,00 € | 28,91% | 72,00 € | 20,54% | 17,30% | 18.06.25 | 1,00 | 5,57% | 4,07 | 4,31 | |
| HD4N0T | Put | 77,00 € | 28,91% | 72,00 € | 20,54% | 16,80% | 19.03.25 | 1,00 | 5,35% | 4,25 | 4,49 | |
| MG6E4Q | Call | 47,50 € | -20,48% | 52,50 € | -12,10% | 14,40% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 |
