Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB96Y7 | Put | 75,00 $ | 27,24% | 65,00 $ | 10,28% | 370,15% | 21.06.24 | 1,00 | 1,41% | 5,61 | 5,69 | |
| ME667V | Put | 75,00 $ | 27,07% | 65,00 $ | 10,13% | 182,42% | 20.09.24 | 1,00 | 1,71% | 5,17 | 5,26 | |
| ME667U | Put | 75,00 $ | 27,24% | 65,00 $ | 10,28% | 123,36% | 20.12.24 | 1,00 | 0,60% | 5,17 | 5,20 | |
| ME1UEC | Call | 55,00 $ | -6,87% | 60,00 $ | 1,60% | -18,92% | 20.09.24 | 1,00 | 1,95% | 4,03 | 4,11 | |
| MB7MQ8 | Call | 55,00 $ | -6,75% | 60,00 $ | 1,72% | -102,03% | 21.06.24 | 1,00 | 1,77% | 4,45 | 4,53 | |
| ME58RV | Call | 60,00 $ | 1,72% | 65,00 $ | 10,20% | -146,40% | 20.12.24 | 1,00 | 2,39% | 3,27 | 3,35 | |
| ME54BL | Call | 65,00 $ | 10,45% | 75,00 $ | 27,44% | -146,40% | 20.12.24 | 1,00 | 1,76% | 4,47 | 4,55 | |
| ME54BM | Call | 70,00 $ | 18,68% | 80,00 $ | 35,63% | -146,40% | 20.12.24 | 1,00 | 0,93% | 3,23 | 3,26 | |
| ME54BH | Call | 60,00 $ | 1,97% | 70,00 $ | 18,96% | -146,40% | 20.12.24 | 1,00 | 1,38% | 5,73 | 5,81 | |
| ME54BP | Call | 75,00 $ | 27,00% | 85,00 $ | 43,93% | -146,40% | 20.12.24 | 1,00 | 3,62% | 2,13 | 2,21 | |
| ME54BS | Call | 80,00 $ | 35,48% | 90,00 $ | 52,42% | -146,40% | 20.12.24 | 1,00 | 5,56% | 1,36 | 1,44 | |
| ME54BT | Call | 85,00 $ | 44,09% | 95,00 $ | 61,04% | -146,40% | 20.12.24 | 1,00 | 8,60% | 0,85 | 0,93 | |
| ME54BW | Call | 90,00 $ | 52,59% | 100,00 $ | 69,54% | -146,40% | 20.12.24 | 1,00 | 5,08% | 0,55 | 0,58 | |
| ME58RW | Call | 65,00 $ | 10,08% | 70,00 $ | 18,55% | -146,40% | 20.12.24 | 1,00 | 2,92% | 2,66 | 2,74 | |
| ME58RX | Call | 70,00 $ | 18,66% | 75,00 $ | 27,14% | -146,40% | 20.12.24 | 1,00 | 3,86% | 2,00 | 2,08 | |
| ME58RY | Call | 75,00 $ | 27,14% | 80,00 $ | 35,62% | -146,40% | 20.12.24 | 1,00 | 5,44% | 1,39 | 1,47 | |
| ME58RZ | Call | 80,00 $ | 35,62% | 85,00 $ | 44,09% | -146,40% | 20.12.24 | 1,00 | 7,92% | 0,93 | 1,01 | |
| ME58S0 | Call | 85,00 $ | 44,11% | 90,00 $ | 52,59% | -146,40% | 20.12.24 | 1,00 | 11,43% | 0,62 | 0,70 | |
| ME58S1 | Call | 90,00 $ | 52,57% | 95,00 $ | 61,04% | -146,40% | 20.12.24 | 1,00 | 15,69% | 0,43 | 0,51 | |
| ME6E0L | Call | 95,00 $ | 61,04% | 105,00 $ | 78,00% | -146,40% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME6E0M | Call | 100,00 $ | 69,52% | 110,00 $ | 86,47% | -146,40% | 20.12.24 | 1,00 | 20,51% | 0,31 | 0,39 | |
| ME54BJ | Call | 60,00 $ | 1,70% | 70,00 $ | 18,65% | -236,13% | 20.09.24 | 1,00 | 0,83% | 5,97 | 6,02 | |
| ME54BV | Call | 90,00 $ | 52,57% | 100,00 $ | 69,52% | -236,13% | 20.09.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
| ME54BU | Call | 85,00 $ | 44,09% | 95,00 $ | 61,04% | -236,13% | 20.09.24 | 1,00 | 6,38% | 0,43 | 0,46 | |
| ME54BR | Call | 80,00 $ | 35,63% | 90,00 $ | 52,59% | -236,13% | 20.09.24 | 1,00 | 9,41% | 0,77 | 0,85 | |
| ME54BQ | Call | 75,00 $ | 27,25% | 85,00 $ | 44,22% | -236,13% | 20.09.24 | 1,00 | 5,19% | 1,47 | 1,55 | |
| ME6E0K | Call | 95,00 $ | 61,04% | 105,00 $ | 78,00% | -236,13% | 20.09.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
| ME54BN | Call | 70,00 $ | 18,68% | 80,00 $ | 35,63% | -236,13% | 20.09.24 | 1,00 | 1,13% | 2,56 | 2,59 | |
| ME6E0N | Call | 100,00 $ | 69,52% | 110,00 $ | 86,47% | -236,13% | 20.09.24 | 1,00 | 13,45% | 0,192 | 0,222 | |
| ME26Y7 | Call | 90,00 $ | 52,59% | 95,00 $ | 61,06% | -236,13% | 20.09.24 | 1,00 | 25,00% | 0,24 | 0,32 | |
| ME1UEJ | Call | 85,00 $ | 44,09% | 90,00 $ | 52,57% | -236,13% | 20.09.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
| ME1UEH | Call | 80,00 $ | 35,62% | 85,00 $ | 44,09% | -236,13% | 20.09.24 | 1,00 | 12,31% | 0,57 | 0,65 | |
| ME1UEG | Call | 75,00 $ | 27,14% | 80,00 $ | 35,62% | -236,13% | 20.09.24 | 1,00 | 2,78% | 1,01 | 1,04 | |
| ME1UEF | Call | 70,00 $ | 18,68% | 75,00 $ | 27,15% | -236,13% | 20.09.24 | 1,00 | 4,32% | 1,77 | 1,85 | |
| ME1UEE | Call | 65,00 $ | 10,19% | 70,00 $ | 18,66% | -236,13% | 20.09.24 | 1,00 | 1,12% | 2,61 | 2,64 | |
| ME1UED | Call | 60,00 $ | 1,60% | 65,00 $ | 10,07% | -236,13% | 20.09.24 | 1,00 | 2,25% | 3,48 | 3,56 | |
| ME54BK | Call | 65,00 $ | 10,18% | 75,00 $ | 27,13% | -236,13% | 20.09.24 | 1,00 | 0,69% | 4,29 | 4,32 | |
| MB93B5 | Call | 85,00 $ | 44,20% | 95,00 $ | 61,16% | -571,88% | 21.06.24 | 1,00 | 35,29% | 0,143 | 0,221 | |
| MB787N | Call | 65,00 $ | 10,20% | 70,00 $ | 18,68% | -571,88% | 21.06.24 | 1,00 | 2,90% | 2,68 | 2,76 | |
| MB787P | Call | 70,00 $ | 18,53% | 75,00 $ | 27,00% | -571,88% | 21.06.24 | 1,00 | 5,71% | 1,31 | 1,39 | |
| MB787Q | Call | 75,00 $ | 27,00% | 80,00 $ | 35,47% | -571,88% | 21.06.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
| MB7GTN | Call | 80,00 $ | 35,62% | 85,00 $ | 44,09% | -571,88% | 21.06.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
| MB7GTP | Call | 85,00 $ | 44,18% | 90,00 $ | 52,67% | -571,88% | 21.06.24 | 1,00 | 17,24% | 0,142 | 0,172 | |
| MB92RF | Call | 90,00 $ | 52,67% | 95,00 $ | 61,15% | -571,88% | 21.06.24 | 1,00 | 18,87% | 0,13 | 0,16 | |
| MB93B0 | Call | 60,00 $ | 1,78% | 70,00 $ | 18,74% | -571,88% | 21.06.24 | 1,00 | 1,39% | 6,40 | 6,49 | |
| MB93B1 | Call | 65,00 $ | 10,28% | 75,00 $ | 27,24% | -571,88% | 21.06.24 | 1,00 | 1,03% | 3,82 | 3,86 | |
| MB93B2 | Call | 70,00 $ | 18,64% | 80,00 $ | 35,58% | -571,88% | 21.06.24 | 1,00 | 4,55% | 1,68 | 1,76 | |
| MB93B3 | Call | 75,00 $ | 27,14% | 85,00 $ | 44,09% | -571,88% | 21.06.24 | 1,00 | 5,08% | 0,56 | 0,59 | |
| MB93B4 | Call | 80,00 $ | 35,63% | 90,00 $ | 52,59% | -571,88% | 21.06.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
| MB93B6 | Call | 90,00 $ | 52,67% | 100,00 $ | 69,63% | -571,88% | 21.06.24 | 1,00 | 17,54% | 0,139 | 0,169 |
