Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 236 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N22 | Put | 35,00 € | 11,52% | 32,00 € | 1,96% | 341,77% | 19.06.24 | 1,00 | 0,94% | 1,98 | 2,00 | |
HD010E | Call | 28,00 € | -11,57% | 30,00 € | -5,26% | 290,76% | 19.06.24 | 1,00 | 1,79% | 1,23 | 1,25 | |
ME061N | Call | 28,00 € | -9,16% | 30,50 € | -1,05% | 264,20% | 21.06.24 | 1,00 | 5,41% | 1,59 | 1,69 | |
HD4N23 | Put | 37,00 € | 18,82% | 34,00 € | 9,18% | 211,02% | 19.06.24 | 1,00 | 0,85% | 2,24 | 2,26 | |
ME061K | Call | 27,00 € | -12,41% | 29,50 € | -4,30% | 205,13% | 21.06.24 | 1,00 | 5,08% | 1,74 | 1,84 | |
VU3TLK | Call | 25,00 € | -21,53% | 30,00 € | -5,84% | 198,85% | 21.06.24 | 1,00 | 0,27% | 3,52 | 3,53 | |
HD010G | Call | 28,00 € | -9,78% | 30,00 € | -3,33% | 173,23% | 18.09.24 | 1,00 | 1,89% | 1,13 | 1,15 | |
VU1SRB | Put | 40,00 € | 29,51% | 30,00 € | -2,87% | 171,73% | 21.06.24 | 1,00 | 0,31% | 7,04 | 7,06 | |
VU1SG7 | Put | 35,00 € | 13,23% | 30,00 € | -2,94% | 170,65% | 21.06.24 | 1,00 | 0,35% | 3,13 | 3,14 | |
VU4Y71 | Call | 20,00 € | -35,30% | 30,00 € | -2,94% | 166,03% | 21.06.24 | 1,00 | 0,12% | 7,78 | 7,79 | |
ME061H | Call | 26,00 € | -15,64% | 28,50 € | -7,53% | 157,56% | 21.06.24 | 1,00 | 4,83% | 1,86 | 1,96 | |
HD4M0C | Call | 26,00 € | -16,20% | 29,00 € | -6,53% | 146,62% | 18.09.24 | 1,00 | 1,18% | 1,82 | 1,84 | |
HD4N25 | Put | 35,00 € | 12,78% | 32,00 € | 3,11% | 142,51% | 18.09.24 | 1,00 | 1,01% | 1,87 | 1,89 | |
ME061P | Call | 29,00 € | -6,33% | 31,50 € | 1,74% | 142,06% | 21.06.24 | 1,00 | 5,78% | 1,45 | 1,55 | |
HD010J | Call | 28,00 € | -13,02% | 30,00 € | -6,80% | 134,61% | 18.12.24 | 1,00 | -3,81% | 1,09 | 1,05 | |
HC9Z0V | Call | 25,00 € | -22,36% | 27,00 € | -16,15% | 134,00% | 19.06.24 | 1,00 | 1,45% | 1,51 | 1,53 | |
VU1SGE | Put | 40,00 € | 29,41% | 35,00 € | 13,23% | 127,24% | 21.06.24 | 1,00 | 0,26% | 4,09 | 4,10 | |
HD0B64 | Call | 20,00 € | -35,46% | 22,00 € | -29,01% | 120,91% | 19.06.24 | 1,00 | -9,64% | 1,82 | 1,66 | |
HC9Z0Y | Call | 25,00 € | -19,42% | 27,00 € | -12,97% | 120,51% | 18.09.24 | 1,00 | 1,48% | 1,30 | 1,32 | |
ME086H | Call | 25,00 € | -18,87% | 27,50 € | -10,76% | 118,80% | 21.06.24 | 1,00 | 4,76% | 1,95 | 2,05 | |
HD010F | Call | 22,00 € | -29,94% | 24,00 € | -23,57% | 117,82% | 18.09.24 | 1,00 | -8,96% | 1,46 | 1,34 | |
HD4N26 | Put | 37,00 € | 18,15% | 34,00 € | 8,57% | 114,31% | 18.09.24 | 1,00 | 0,93% | 2,02 | 2,04 | |
HC9Z12 | Call | 25,00 € | -19,33% | 27,00 € | -12,88% | 112,24% | 18.12.24 | 1,00 | -6,14% | 1,21 | 1,14 | |
HD010H | Call | 22,00 € | -30,89% | 24,00 € | -24,61% | 112,24% | 18.12.24 | 1,00 | -18,42% | 1,35 | 1,14 | |
ME15HE | Call | 27,00 € | -12,52% | 29,50 € | -4,42% | 111,12% | 20.09.24 | 1,00 | 5,78% | 1,59 | 1,69 | |
ME15HF | Call | 28,00 € | -11,36% | 30,50 € | -3,45% | 103,14% | 20.09.24 | 1,00 | 5,85% | 1,52 | 1,62 | |
HD4M0E | Call | 26,00 € | -16,85% | 29,00 € | -7,26% | 100,57% | 18.12.24 | 1,00 | 1,23% | 1,73 | 1,75 | |
HD010D | Call | 22,00 € | -30,89% | 24,00 € | -24,61% | 100,11% | 19.06.24 | 1,00 | -1,17% | 1,73 | 1,71 | |
HD4N28 | Put | 35,00 € | 10,11% | 32,00 € | 0,68% | 99,19% | 18.12.24 | 1,00 | 1,03% | 1,84 | 1,86 | |
HD0B66 | Call | 20,00 € | -35,16% | 22,00 € | -28,68% | 97,14% | 18.12.24 | 1,00 | -18,18% | 1,43 | 1,21 | |
VM3AY6 | Call | 20,00 € | -37,72% | 30,00 € | -6,59% | 96,92% | 20.09.24 | 1,00 | 0,14% | 6,77 | 6,78 | |
HD4M0J | Call | 28,00 € | -9,65% | 31,00 € | 0,03% | 94,85% | 19.03.25 | 1,00 | 1,33% | 1,56 | 1,58 | |
VM3AWP | Put | 40,00 € | 29,70% | 30,00 € | -2,72% | 89,13% | 20.09.24 | 1,00 | 0,16% | 6,60 | 6,61 | |
HD0UQX | Put | 35,00 € | 9,86% | 30,00 € | -5,84% | 88,66% | 19.06.24 | 1,00 | 0,62% | 2,96 | 2,98 | |
HD0B65 | Call | 20,00 € | -35,46% | 22,00 € | -29,01% | 86,25% | 18.09.24 | 1,00 | -6,12% | 1,56 | 1,47 | |
HD4M0H | Call | 26,00 € | -17,09% | 29,00 € | -7,53% | 80,15% | 19.03.25 | 1,00 | 1,25% | 1,67 | 1,69 | |
HD4N29 | Put | 37,00 € | 19,39% | 34,00 € | 9,71% | 77,79% | 18.12.24 | 1,00 | 0,97% | 1,95 | 1,97 | |
HD4M0P | Call | 28,00 € | -9,49% | 31,00 € | 0,21% | 73,60% | 18.06.25 | 1,00 | 1,25% | 1,54 | 1,56 | |
ME15HD | Call | 26,00 € | -19,23% | 28,50 € | -11,46% | 72,94% | 20.09.24 | 1,00 | 5,38% | 1,67 | 1,77 | |
ME512A | Call | 28,00 € | -9,76% | 30,50 € | -1,71% | 72,76% | 20.12.24 | 1,00 | 5,92% | 1,52 | 1,62 | |
ME0G7R | Call | 24,00 € | -22,64% | 26,50 € | -14,59% | 72,13% | 21.06.24 | 1,00 | 4,44% | 2,06 | 2,16 | |
ME5129 | Call | 27,00 € | -12,52% | 29,50 € | -4,42% | 71,46% | 20.12.24 | 1,00 | 5,81% | 1,57 | 1,67 | |
ME15HC | Call | 25,00 € | -19,81% | 27,50 € | -11,79% | 71,33% | 20.09.24 | 1,00 | 5,15% | 1,75 | 1,85 | |
HD4N2B | Put | 35,00 € | 12,78% | 32,00 € | 3,11% | 70,79% | 19.03.25 | 1,00 | 1,05% | 1,81 | 1,83 | |
VM1V1M | Call | 20,00 € | -37,72% | 30,00 € | -6,59% | 70,49% | 20.12.24 | 1,00 | 0,15% | 6,46 | 6,47 | |
HD4M0N | Call | 26,00 € | -15,76% | 29,00 € | -6,04% | 70,22% | 18.06.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
ME0K3P | Call | 23,00 € | -25,58% | 25,50 € | -17,49% | 66,38% | 21.06.24 | 1,00 | 4,31% | 2,13 | 2,23 | |
HD4N2C | Put | 37,00 € | 16,13% | 34,00 € | 6,72% | 65,97% | 19.03.25 | 1,00 | 1,00% | 1,91 | 1,93 | |
VU4038 | Call | 20,00 € | -36,76% | 25,00 € | -20,95% | 64,96% | 21.06.24 | 1,00 | 0,22% | 4,41 | 4,42 | |
ME8QCX | Call | 23,50 € | -23,76% | 26,00 € | -15,65% | 63,53% | 20.09.24 | 1,00 | 4,90% | 1,87 | 1,97 |