Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 327 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE7 | Call | 36,00 € | -6,81% | 38,50 € | -0,34% | 442,42% | 21.06.24 | 1,00 | 1,36% | 1,36 | 1,38 | |
ME2DE9 | Call | 37,00 € | -4,17% | 39,50 € | 2,31% | 276,32% | 21.06.24 | 1,00 | 1,72% | 1,06 | 1,08 | |
MB782A | Call | 34,00 € | -12,03% | 39,00 € | 0,91% | 270,78% | 21.06.24 | 1,00 | 0,62% | 3,09 | 3,11 | |
ME2DE6 | Call | 35,00 € | -9,37% | 37,50 € | -2,90% | 269,88% | 21.06.24 | 1,00 | 1,14% | 1,66 | 1,68 | |
HC3EL9 | Call | 34,00 € | -12,01% | 38,00 € | -1,66% | 267,15% | 19.06.24 | 1,00 | 0,35% | 2,71 | 2,72 | |
HC3ELA | Call | 36,00 € | -6,83% | 40,00 € | 3,52% | 257,14% | 19.06.24 | 1,00 | 0,50% | 1,82 | 1,83 | |
MB782B | Call | 35,00 € | -9,44% | 40,00 € | 3,49% | 233,52% | 21.06.24 | 1,00 | 0,74% | 2,54 | 2,56 | |
VM8P84 | Call | 35,00 € | -9,42% | 40,00 € | 3,52% | 228,27% | 21.06.24 | 1,00 | 0,74% | 2,53 | 2,55 | |
VM1761 | Call | 35,00 € | -9,42% | 40,00 € | 3,52% | 225,23% | 21.06.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
MB7829 | Call | 33,00 € | -14,57% | 38,00 € | -1,63% | 212,51% | 21.06.24 | 1,00 | 0,54% | 3,59 | 3,61 | |
MB782C | Call | 36,00 € | -6,83% | 41,00 € | 6,11% | 169,20% | 21.06.24 | 1,00 | 0,93% | 1,96 | 1,98 | |
ME2DE4 | Call | 34,00 € | -12,03% | 36,50 € | -5,56% | 162,54% | 21.06.24 | 1,00 | 1,01% | 1,91 | 1,93 | |
VM92VJ | Call | 32,50 € | -16,00% | 37,50 € | -3,08% | 160,67% | 21.06.24 | 1,00 | 0,25% | 3,80 | 3,81 | |
ME2DE8 | Call | 36,00 € | -6,98% | 38,50 € | -0,52% | 159,03% | 20.09.24 | 1,00 | 1,32% | 1,44 | 1,46 | |
VM176D | Call | 32,50 € | -15,89% | 37,50 € | -2,95% | 140,77% | 21.06.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
HD4M0T | Call | 32,00 € | -17,18% | 37,00 € | -4,24% | 134,51% | 19.06.24 | 1,00 | 0,24% | 4,04 | 4,05 | |
ME2DE5 | Call | 35,00 € | -9,54% | 37,50 € | -3,08% | 116,61% | 20.09.24 | 1,00 | 1,18% | 1,63 | 1,65 | |
ME15GU | Call | 34,00 € | -12,03% | 39,00 € | 0,91% | 113,93% | 20.09.24 | 1,00 | 0,62% | 3,09 | 3,11 | |
ME15GT | Call | 33,00 € | -14,62% | 38,00 € | -1,68% | 104,42% | 20.09.24 | 1,00 | 0,56% | 3,42 | 3,44 | |
ME2DE1 | Call | 33,00 € | -14,62% | 35,50 € | -8,15% | 100,93% | 21.06.24 | 1,00 | 0,93% | 2,10 | 2,12 | |
VM3AZW | Call | 32,50 € | -15,89% | 37,50 € | -2,95% | 91,24% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
VM8P8D | Call | 32,50 € | -15,82% | 37,50 € | -2,87% | 89,44% | 20.09.24 | 1,00 | 0,27% | 3,60 | 3,61 | |
ME2DE3 | Call | 34,00 € | -12,01% | 36,50 € | -5,54% | 87,66% | 20.09.24 | 1,00 | 1,08% | 1,79 | 1,81 | |
HC9Z16 | Call | 35,00 € | -9,54% | 40,00 € | 3,39% | 81,24% | 18.09.24 | 1,00 | 0,35% | 2,71 | 2,72 | |
HD4M0U | Call | 32,00 € | -17,12% | 37,00 € | -4,17% | 78,38% | 18.09.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
ME9VE6 | Call | 32,00 € | -17,21% | 37,00 € | -4,27% | 78,21% | 20.09.24 | 1,00 | 0,52% | 3,72 | 3,74 | |
VM3AZV | Call | 35,00 € | -9,61% | 40,00 € | 3,31% | 77,09% | 20.09.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
ME15GV | Call | 35,00 € | -9,44% | 40,00 € | 3,49% | 75,65% | 20.09.24 | 1,00 | 0,70% | 2,71 | 2,73 | |
HD0LH0 | Call | 34,00 € | -11,96% | 39,00 € | 0,98% | 74,09% | 18.12.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
VM8P8E | Call | 35,00 € | -9,33% | 40,00 € | 3,63% | 73,64% | 20.09.24 | 1,00 | 0,35% | 2,72 | 2,73 | |
ME8H15 | Call | 33,00 € | -14,53% | 38,00 € | -1,58% | 71,17% | 20.12.24 | 1,00 | 0,58% | 3,34 | 3,36 | |
ME76TG | Call | 34,00 € | -11,94% | 39,00 € | 1,01% | 71,03% | 20.12.24 | 1,00 | 0,63% | 3,08 | 3,10 | |
ME2DEA | Call | 37,00 € | -4,22% | 39,50 € | 2,25% | 66,51% | 20.09.24 | 1,00 | 1,53% | 1,23 | 1,25 | |
ME2DE2 | Call | 33,00 € | -14,55% | 35,50 € | -8,08% | 66,17% | 20.09.24 | 1,00 | 1,01% | 1,93 | 1,95 | |
MB782D | Call | 37,00 € | -4,27% | 42,00 € | 8,67% | 64,68% | 21.06.24 | 1,00 | 1,25% | 1,44 | 1,46 | |
HD4M12 | Call | 34,00 € | -11,99% | 39,00 € | 0,96% | 62,30% | 18.06.25 | 1,00 | 0,36% | 2,66 | 2,67 | |
HD4N2G | Put | 43,00 € | 11,37% | 38,00 € | -1,58% | 61,29% | 18.09.24 | 1,00 | 0,30% | 3,49 | 3,50 | |
VM8P9S | Call | 32,50 € | -15,96% | 37,50 € | -3,03% | 58,98% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
MG031V | Call | 31,00 € | -19,71% | 36,00 € | -6,76% | 58,65% | 20.09.24 | 1,00 | 0,49% | 3,98 | 4,00 | |
HD4N2H | Put | 43,00 € | 11,37% | 38,00 € | -1,58% | 58,33% | 18.12.24 | 1,00 | 0,33% | 3,15 | 3,16 | |
HD4M0V | Call | 32,00 € | -17,16% | 37,00 € | -4,22% | 57,62% | 18.12.24 | 1,00 | 0,27% | 3,58 | 3,59 | |
ME9VE7 | Call | 32,00 € | -17,16% | 37,00 € | -4,22% | 56,71% | 20.12.24 | 1,00 | 0,55% | 3,57 | 3,59 | |
VM70EE | Call | 32,50 € | -16,34% | 37,50 € | -3,47% | 56,71% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
HD4M0X | Call | 34,00 € | -11,99% | 39,00 € | 0,96% | 55,85% | 19.03.25 | 1,00 | 0,32% | 3,03 | 3,04 | |
VM8P8K | Put | 45,00 € | 16,43% | 40,00 € | 3,49% | 52,90% | 20.09.24 | 1,00 | 0,25% | 4,09 | 4,10 | |
HD4M11 | Call | 32,00 € | -17,16% | 37,00 € | -4,22% | 51,59% | 18.06.25 | 1,00 | 0,31% | 3,10 | 3,11 | |
VM3AZZ | Put | 45,00 € | 15,95% | 40,00 € | 3,07% | 51,50% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
ME51KX | Put | 45,00 € | 16,55% | 40,00 € | 3,60% | 51,23% | 20.12.24 | 1,00 | 0,55% | 3,69 | 3,71 | |
VM70EC | Put | 45,00 € | 16,25% | 40,00 € | 3,33% | 51,23% | 20.12.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
ME51KY | Put | 45,00 € | 16,55% | 40,00 € | 3,60% | 50,80% | 20.09.24 | 1,00 | 0,49% | 4,09 | 4,11 |