Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB862M | Put | 75,00 $ | 31,92% | 65,00 $ | 14,33% | 253,07% | 21.06.24 | 1,00 | 0,00% | 6,37 | 6,45 | |
ME8EUV | Put | 75,00 $ | 31,92% | 65,00 $ | 14,33% | 141,85% | 20.09.24 | 1,00 | 0,00% | 5,75 | 5,84 | |
ME8EUW | Put | 75,00 $ | 31,92% | 65,00 $ | 14,33% | 97,95% | 20.12.24 | 1,00 | 0,00% | 5,49 | 5,61 | |
ME34J5 | Call | 51,00 $ | -10,30% | 56,00 $ | -1,50% | 54,26% | 20.09.24 | 1,00 | 0,00% | 3,74 | 3,81 | |
ME26YL | Call | 50,00 $ | -12,06% | 55,00 $ | -3,26% | 54,00% | 21.06.24 | 1,00 | 0,00% | 4,20 | 4,28 | |
ME1UKX | Call | 50,00 $ | -12,06% | 55,00 $ | -3,26% | 46,91% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,91 | |
ME34J4 | Call | 49,00 $ | -13,81% | 54,00 $ | -5,02% | 41,29% | 20.09.24 | 1,00 | 0,00% | 3,91 | 3,99 | |
ME555C | Call | 50,00 $ | -12,06% | 55,00 $ | -3,26% | 39,63% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,69 | |
ME26YJ | Call | 47,50 $ | -16,45% | 52,50 $ | -7,66% | 33,28% | 20.09.24 | 1,00 | 0,00% | 4,03 | 4,11 | |
ME26YK | Call | 47,50 $ | -16,45% | 52,50 $ | -7,66% | 28,13% | 21.06.24 | 1,00 | 0,00% | 4,39 | 4,47 | |
ME34J3 | Call | 46,00 $ | -19,09% | 51,00 $ | -10,30% | 26,95% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,21 | |
ME26YM | Call | 52,50 $ | -7,66% | 57,50 $ | 1,14% | 26,68% | 20.09.24 | 1,00 | 0,00% | 3,60 | 3,67 | |
ME555B | Call | 45,00 $ | -20,85% | 50,00 $ | -12,06% | 24,03% | 20.12.24 | 1,00 | 0,00% | 3,95 | 4,03 | |
ME22YW | Call | 45,00 $ | -20,85% | 50,00 $ | -12,06% | 23,30% | 20.09.24 | 1,00 | 0,00% | 4,19 | 4,27 | |
MB9KBR | Call | 45,00 $ | -20,85% | 50,00 $ | -12,06% | 11,66% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,60 | |
MB79J8 | Call | 52,50 $ | -7,66% | 57,50 $ | 1,14% | 8,27% | 21.06.24 | 1,00 | 0,00% | 3,96 | 4,03 | |
ME34J6 | Call | 54,00 $ | -5,02% | 59,00 $ | 3,77% | -56,06% | 20.09.24 | 1,00 | 0,00% | 3,44 | 3,53 | |
ME555D | Call | 55,00 $ | -3,26% | 60,00 $ | 5,53% | -68,35% | 20.12.24 | 1,00 | 0,00% | 3,21 | 3,29 | |
ME1UKY | Call | 55,00 $ | -3,26% | 60,00 $ | 5,53% | -114,75% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,43 | |
ME8F06 | Call | 65,00 $ | 14,33% | 75,00 $ | 31,92% | -145,24% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,11 | |
ME9ZLH | Call | 90,00 $ | 58,30% | 95,00 $ | 67,09% | -145,24% | 20.12.24 | 1,00 | 0,00% | 0,79 | 0,86 | |
ME8H9D | Call | 85,00 $ | 49,51% | 90,00 $ | 58,30% | -145,24% | 20.12.24 | 1,00 | 0,00% | 0,98 | 1,05 | |
ME8F0H | Call | 90,00 $ | 58,30% | 100,00 $ | 75,89% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,18 | 1,25 | |
ME8F0E | Call | 85,00 $ | 49,51% | 95,00 $ | 67,09% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,59 | |
ME8F0C | Call | 80,00 $ | 40,71% | 90,00 $ | 58,30% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,98 | 2,06 | |
ME8F0B | Call | 75,00 $ | 31,92% | 85,00 $ | 49,51% | -145,24% | 20.12.24 | 1,00 | 0,00% | 2,53 | 2,63 | |
ME555E | Call | 60,00 $ | 5,53% | 65,00 $ | 14,33% | -145,24% | 20.12.24 | 1,00 | 0,00% | 2,76 | 2,85 | |
ME58UL | Put | 50,00 $ | -12,06% | 45,00 $ | -20,85% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,05 | 1,13 | |
ME5RK3 | Call | 70,00 $ | 23,12% | 75,00 $ | 31,92% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,91 | 2,01 | |
ME58SG | Call | 65,00 $ | 14,33% | 70,00 $ | 23,12% | -145,24% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,42 | |
ME6QJP | Call | 75,00 $ | 31,92% | 80,00 $ | 40,71% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,54 | 1,63 | |
ME7L39 | Call | 80,00 $ | 40,71% | 85,00 $ | 49,51% | -145,24% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,31 | |
ME8F04 | Call | 60,00 $ | 5,53% | 70,00 $ | 23,12% | -145,24% | 20.12.24 | 1,00 | 0,00% | 4,83 | 4,96 | |
ME8F08 | Call | 70,00 $ | 23,12% | 80,00 $ | 40,71% | -145,24% | 20.12.24 | 1,00 | 0,00% | 3,20 | 3,32 | |
ME9ZLJ | Call | 90,00 $ | 58,30% | 95,00 $ | 67,09% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,56 | |
ME8F07 | Call | 65,00 $ | 14,33% | 75,00 $ | 31,92% | -233,12% | 20.09.24 | 1,00 | 0,00% | 3,74 | 3,84 | |
ME8H9E | Call | 85,00 $ | 49,51% | 90,00 $ | 58,30% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,66 | 0,73 | |
ME8F05 | Call | 60,00 $ | 5,53% | 70,00 $ | 23,12% | -233,12% | 20.09.24 | 1,00 | 0,00% | 4,80 | 4,94 | |
ME26YP | Call | 62,50 $ | 9,93% | 67,50 $ | 18,72% | -233,12% | 20.09.24 | 1,00 | 0,00% | 2,50 | 2,60 | |
ME26YQ | Call | 67,50 $ | 18,72% | 72,50 $ | 27,52% | -233,12% | 20.09.24 | 1,00 | 0,00% | 1,96 | 2,04 | |
ME342F | Put | 40,00 $ | -29,64% | 35,00 $ | -38,44% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,44 | |
ME342G | Put | 35,00 $ | -38,44% | 30,00 $ | -47,23% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,35 | |
ME8F0G | Call | 90,00 $ | 58,30% | 100,00 $ | 75,89% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,76 | |
ME8F0F | Call | 85,00 $ | 49,51% | 95,00 $ | 67,09% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,97 | 1,04 | |
ME8F09 | Call | 70,00 $ | 23,12% | 80,00 $ | 40,71% | -233,12% | 20.09.24 | 1,00 | 0,00% | 2,78 | 2,85 | |
ME8F0D | Call | 80,00 $ | 40,71% | 90,00 $ | 58,30% | -233,12% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,45 | |
ME7L3A | Call | 80,00 $ | 40,71% | 85,00 $ | 49,51% | -233,12% | 20.09.24 | 1,00 | 0,00% | 0,91 | 0,98 | |
ME8F0A | Call | 75,00 $ | 31,92% | 85,00 $ | 49,51% | -233,12% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,06 | |
ME1UL2 | Call | 75,00 $ | 31,92% | 80,00 $ | 40,71% | -233,12% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,33 | |
ME1UL1 | Call | 70,00 $ | 23,12% | 75,00 $ | 31,92% | -233,12% | 20.09.24 | 1,00 | 0,00% | 1,71 | 1,78 |