Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3AXP | Call | 32,00 € | -10,83% | 36,00 € | 0,32% | 314,13% | 19.06.24 | 1,00 | 1,26% | 2,39 | 2,42 | |
ME21VQ | Call | 33,00 € | -8,00% | 35,50 € | -1,03% | 275,14% | 21.06.24 | 1,00 | 2,47% | 1,57 | 1,61 | |
ME0G6Z | Call | 31,00 € | -13,60% | 36,00 € | 0,33% | 235,43% | 21.06.24 | 1,00 | 1,20% | 3,26 | 3,30 | |
HC3V1T | Put | 40,00 € | 11,45% | 36,00 € | 0,31% | 221,95% | 19.06.24 | 1,00 | 1,05% | 2,80 | 2,83 | |
ME21VL | Call | 32,00 € | -10,70% | 34,50 € | -3,73% | 200,47% | 21.06.24 | 1,00 | 2,22% | 1,75 | 1,79 | |
ME0K31 | Call | 30,00 € | -16,28% | 35,00 € | -2,33% | 192,60% | 21.06.24 | 1,00 | 1,10% | 3,60 | 3,64 | |
HC3EM4 | Call | 30,00 € | -16,39% | 34,00 € | -5,24% | 188,80% | 19.06.24 | 1,00 | 1,03% | 2,90 | 2,93 | |
ME0EBN | Call | 32,00 € | -10,81% | 37,00 € | 3,12% | 155,69% | 21.06.24 | 1,00 | 1,35% | 2,90 | 2,94 | |
ME21VR | Call | 34,00 € | -5,12% | 36,50 € | 1,86% | 150,65% | 21.06.24 | 1,00 | 2,80% | 1,38 | 1,42 | |
ME21VH | Call | 31,00 € | -13,49% | 33,50 € | -6,52% | 142,02% | 21.06.24 | 1,00 | 2,04% | 1,91 | 1,95 | |
ME4J8C | Call | 29,00 € | -19,15% | 34,00 € | -5,21% | 137,03% | 21.06.24 | 1,00 | 1,02% | 3,88 | 3,92 | |
HD4M2W | Call | 32,00 € | -10,81% | 36,00 € | 0,33% | 136,50% | 18.09.24 | 1,00 | 1,25% | 2,39 | 2,42 | |
ME21VP | Call | 33,00 € | -8,19% | 35,50 € | -1,24% | 127,08% | 20.09.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
ME1FEY | Call | 31,00 € | -13,72% | 36,00 € | 0,19% | 125,44% | 20.09.24 | 1,00 | 1,26% | 3,13 | 3,17 | |
HD04RK | Call | 32,00 € | -10,88% | 34,00 € | -5,31% | 120,49% | 18.09.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
HD4N3K | Put | 40,00 € | 11,48% | 36,00 € | 0,33% | 117,84% | 18.09.24 | 1,00 | 1,12% | 2,62 | 2,65 | |
ME1SA2 | Call | 30,00 € | -16,36% | 35,00 € | -2,43% | 104,38% | 20.09.24 | 1,00 | 1,17% | 3,37 | 3,41 | |
ME21VM | Call | 32,00 € | -10,70% | 34,50 € | -3,73% | 102,45% | 20.09.24 | 1,00 | 2,33% | 1,69 | 1,73 | |
ME21VD | Call | 30,00 € | -16,41% | 32,50 € | -9,45% | 98,19% | 21.06.24 | 1,00 | 1,90% | 2,05 | 2,09 | |
HD4M2V | Call | 30,00 € | -16,39% | 34,00 € | -5,24% | 98,04% | 18.09.24 | 1,00 | 1,08% | 2,76 | 2,79 | |
HD4M30 | Call | 32,00 € | -10,81% | 36,00 € | 0,33% | 94,19% | 18.12.24 | 1,00 | 1,29% | 2,32 | 2,35 | |
ME05VX | Put | 40,00 € | 11,36% | 35,00 € | -2,56% | 92,37% | 21.06.24 | 1,00 | 1,13% | 3,42 | 3,46 | |
HD4N3M | Put | 40,00 € | 11,48% | 36,00 € | 0,33% | 86,80% | 18.12.24 | 1,00 | 1,19% | 2,48 | 2,51 | |
HD04RL | Call | 32,00 € | -10,83% | 34,00 € | -5,25% | 84,96% | 18.12.24 | 1,00 | 2,42% | 1,22 | 1,25 | |
ME4J8D | Call | 29,00 € | -19,15% | 34,00 € | -5,21% | 83,56% | 20.09.24 | 1,00 | 1,10% | 3,60 | 3,64 | |
ME54TC | Call | 31,00 € | -13,49% | 36,00 € | 0,46% | 79,71% | 20.12.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME21VJ | Call | 31,00 € | -13,72% | 33,50 € | -6,76% | 79,38% | 20.09.24 | 1,00 | 2,17% | 1,81 | 1,85 | |
ME508P | Call | 33,00 € | -8,19% | 35,50 € | -1,24% | 78,72% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
HC9Z2C | Call | 30,00 € | -16,41% | 32,00 € | -10,84% | 78,30% | 18.09.24 | 1,00 | 2,04% | 1,45 | 1,48 | |
ME54TB | Call | 30,00 € | -16,28% | 35,00 € | -2,33% | 74,02% | 20.12.24 | 1,00 | 1,22% | 3,25 | 3,29 | |
HD4M2Z | Call | 30,00 € | -16,39% | 34,00 € | -5,24% | 72,88% | 18.12.24 | 1,00 | 1,14% | 2,63 | 2,66 | |
HD4M34 | Call | 32,00 € | -10,84% | 36,00 € | 0,31% | 72,37% | 19.03.25 | 1,00 | 1,31% | 2,28 | 2,31 | |
ME157L | Call | 32,00 € | -10,70% | 37,00 € | 3,25% | 71,81% | 20.09.24 | 1,00 | 1,37% | 2,88 | 2,92 | |
HD4N3P | Put | 40,00 € | 11,47% | 36,00 € | 0,32% | 69,82% | 19.03.25 | 1,00 | 1,22% | 2,40 | 2,43 | |
ME21VA | Call | 29,00 € | -19,32% | 31,50 € | -12,37% | 67,64% | 21.06.24 | 1,00 | 1,81% | 2,17 | 2,21 | |
ME1AVV | Put | 40,00 € | 11,48% | 35,00 € | -2,45% | 66,78% | 20.09.24 | 1,00 | 1,25% | 3,15 | 3,19 | |
ME508N | Call | 32,00 € | -10,84% | 34,50 € | -3,87% | 65,79% | 20.12.24 | 1,00 | 2,34% | 1,67 | 1,71 | |
HC9Z2A | Call | 28,00 € | -21,97% | 30,00 € | -16,40% | 65,56% | 19.06.24 | 1,00 | 1,70% | 1,75 | 1,78 | |
HD4M39 | Call | 32,00 € | -10,81% | 36,00 € | 0,33% | 63,80% | 18.06.25 | 1,00 | 1,37% | 2,17 | 2,20 | |
ME21VE | Call | 30,00 € | -16,41% | 32,50 € | -9,45% | 62,24% | 20.09.24 | 1,00 | 2,04% | 1,92 | 1,96 | |
ME54TA | Call | 29,00 € | -19,15% | 34,00 € | -5,21% | 62,20% | 20.12.24 | 1,00 | 1,15% | 3,43 | 3,47 | |
HC9Z2H | Call | 30,00 € | -16,39% | 32,00 € | -10,81% | 62,00% | 18.12.24 | 1,00 | 2,16% | 1,37 | 1,40 | |
ME21VT | Call | 34,00 € | -5,24% | 36,50 € | 1,73% | 61,06% | 20.09.24 | 1,00 | 2,70% | 1,44 | 1,48 | |
HD4M33 | Call | 30,00 € | -16,13% | 34,00 € | -4,95% | 59,51% | 19.03.25 | 1,00 | 1,17% | 2,54 | 2,57 | |
ME508M | Call | 31,00 € | -13,76% | 33,50 € | -6,80% | 55,38% | 20.12.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
HD4N3R | Put | 40,00 € | 11,41% | 36,00 € | 0,26% | 54,55% | 18.06.25 | 1,00 | 1,22% | 2,41 | 2,44 | |
HD4M38 | Call | 30,00 € | -16,39% | 34,00 € | -5,24% | 53,98% | 18.06.25 | 1,00 | 1,24% | 2,41 | 2,44 | |
ME0CKK | Call | 33,00 € | -8,03% | 38,00 € | 5,91% | 53,33% | 21.06.24 | 1,00 | 1,54% | 2,55 | 2,59 | |
HC9Z2B | Call | 28,00 € | -21,98% | 30,00 € | -16,41% | 51,92% | 18.09.24 | 1,00 | 1,85% | 1,60 | 1,63 | |
ME54TD | Call | 32,00 € | -10,90% | 37,00 € | 3,02% | 49,18% | 20.12.24 | 1,00 | 1,38% | 2,88 | 2,92 |