Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 461 von 760.384
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4N4H | Put | 7,25 € | 7,81% | 6,75 € | 0,37% | 825,56% | 18.09.24 | 1,00 | 17,14% | 0,29 | 0,35 | |
| HD4M4N | Call | 6,25 € | -7,06% | 6,75 € | 0,37% | 546,66% | 18.09.24 | 1,00 | 21,62% | 0,29 | 0,37 | |
| HD4N4J | Put | 7,50 € | 11,52% | 7,00 € | 4,09% | 366,92% | 18.09.24 | 1,00 | 14,29% | 0,36 | 0,42 | |
| HD0XUW | Put | 15,00 € | 123,05% | 14,00 € | 108,18% | 339,94% | 18.09.24 | 1,00 | -4,71% | 0,89 | 0,85 | |
| HD4M4M | Call | 6,00 € | -10,78% | 6,50 € | -3,35% | 313,59% | 18.09.24 | 1,00 | 18,60% | 0,35 | 0,43 | |
| HD4M5A | Call | 5,75 € | -25,48% | 6,25 € | -19,00% | 207,72% | 18.06.25 | 1,00 | -47,37% | 0,28 | 0,19 | |
| HD4M59 | Call | 5,50 € | -28,72% | 6,00 € | -22,24% | 190,97% | 18.06.25 | 1,00 | -45,00% | 0,29 | 0,20 | |
| HD4M5F | Call | 7,00 € | -9,28% | 7,50 € | -2,80% | 190,97% | 18.06.25 | 1,00 | -15,00% | 0,23 | 0,20 | |
| HD4M5D | Call | 6,50 € | -15,76% | 7,00 € | -9,28% | 162,03% | 18.06.25 | 1,00 | -13,64% | 0,25 | 0,22 | |
| HD4M5E | Call | 6,75 € | -12,52% | 7,25 € | -6,04% | 162,03% | 18.06.25 | 1,00 | -9,09% | 0,24 | 0,22 | |
| HD4M4Z | Call | 7,00 € | -9,28% | 7,50 € | -2,80% | 160,97% | 18.12.24 | 1,00 | 23,53% | 0,26 | 0,34 | |
| HD4M50 | Call | 7,25 € | -6,04% | 7,75 € | 0,44% | 140,97% | 18.12.24 | 1,00 | 24,24% | 0,25 | 0,33 | |
| HD4M5C | Call | 6,25 € | -19,00% | 6,75 € | -12,52% | 137,92% | 18.06.25 | 1,00 | -8,33% | 0,26 | 0,24 | |
| HD59AQ | Call | 5,25 € | -31,96% | 5,75 € | -25,48% | 137,92% | 18.06.25 | 1,00 | -25,00% | 0,30 | 0,24 | |
| HD4M4Y | Call | 6,75 € | -12,52% | 7,25 € | -6,04% | 133,02% | 18.12.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
| HD4M5B | Call | 6,00 € | -22,24% | 6,50 € | -15,76% | 127,31% | 18.06.25 | 1,00 | -8,00% | 0,27 | 0,25 | |
| HD4M57 | Call | 7,00 € | -9,28% | 7,50 € | -2,80% | 124,34% | 19.03.25 | 1,00 | 20,00% | 0,24 | 0,30 | |
| HD4M4L | Call | 5,75 € | -14,50% | 6,25 € | -7,06% | 122,96% | 18.09.24 | 1,00 | 17,02% | 0,39 | 0,47 | |
| HD4M4X | Call | 6,50 € | -15,76% | 7,00 € | -9,28% | 120,18% | 18.12.24 | 1,00 | 21,62% | 0,29 | 0,37 | |
| HD4M55 | Call | 6,50 € | -15,76% | 7,00 € | -9,28% | 114,31% | 19.03.25 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD4M56 | Call | 6,75 € | -12,52% | 7,25 € | -6,04% | 114,31% | 19.03.25 | 1,00 | 19,35% | 0,25 | 0,31 | |
| HD4M58 | Call | 7,25 € | -6,04% | 7,75 € | 0,44% | 113,19% | 19.03.25 | 1,00 | 20,69% | 0,23 | 0,29 | |
| HD0CCV | Put | 20,00 € | 197,40% | 18,00 € | 167,66% | 112,11% | 18.09.24 | 1,00 | 0,00% | 1,89 | 1,89 | |
| HD5U8M | Call | 4,50 € | -41,68% | 5,00 € | -35,20% | 108,45% | 18.06.25 | 1,00 | -25,93% | 0,34 | 0,27 | |
| HD4M4W | Call | 6,25 € | -19,00% | 6,75 € | -12,52% | 96,48% | 18.12.24 | 1,00 | 20,51% | 0,31 | 0,39 | |
| HD4M54 | Call | 6,25 € | -19,00% | 6,75 € | -12,52% | 96,08% | 19.03.25 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HC9Z32 | Put | 25,00 € | 271,75% | 22,00 € | 227,14% | 94,30% | 18.09.24 | 1,00 | -1,05% | 2,89 | 2,86 | |
| HD4M52 | Call | 5,75 € | -25,48% | 6,25 € | -19,00% | 87,77% | 19.03.25 | 1,00 | 11,76% | 0,30 | 0,34 | |
| HD4M53 | Call | 6,00 € | -22,24% | 6,50 € | -15,76% | 87,77% | 19.03.25 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD5U8L | Call | 4,50 € | -41,68% | 5,00 € | -35,20% | 87,77% | 19.03.25 | 1,00 | -5,88% | 0,36 | 0,34 | |
| HD6NGL | Call | 4,50 € | -41,68% | 5,00 € | -35,20% | 84,37% | 17.12.25 | 1,00 | -25,00% | 0,30 | 0,24 | |
| HD0XUZ | Put | 15,00 € | 94,40% | 14,00 € | 81,44% | 80,24% | 18.12.24 | 1,00 | -13,58% | 0,92 | 0,81 | |
| HD59AN | Call | 5,25 € | -31,96% | 5,75 € | -25,48% | 79,93% | 19.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
| HD4M4T | Call | 5,50 € | -28,72% | 6,00 € | -22,24% | 75,09% | 18.12.24 | 1,00 | 14,63% | 0,35 | 0,41 | |
| HD4M4V | Call | 6,00 € | -22,24% | 6,50 € | -15,76% | 75,09% | 18.12.24 | 1,00 | 19,51% | 0,33 | 0,41 | |
| HD59AL | Call | 5,25 € | -31,96% | 5,75 € | -25,48% | 75,09% | 18.12.24 | 1,00 | 12,20% | 0,36 | 0,41 | |
| HD4M51 | Call | 5,50 € | -28,72% | 6,00 € | -22,24% | 72,53% | 19.03.25 | 1,00 | 13,89% | 0,31 | 0,36 | |
| UM31B3 | Put | 11,00 € | 42,56% | 8,00 € | 3,68% | 72,07% | 20.12.24 | 0,10 | 8,13% | 0,225 | 0,245 | |
| HD4M4U | Call | 5,75 € | -25,48% | 6,25 € | -19,00% | 65,15% | 18.12.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
| MG031G | Call | 7,00 € | -9,28% | 7,50 € | -2,80% | 62,81% | 20.12.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
| HD5U8K | Call | 4,50 € | -41,68% | 5,00 € | -35,20% | 55,68% | 18.12.24 | 1,00 | 6,98% | 0,40 | 0,43 | |
| MJ0EKE | Call | 6,00 € | -22,24% | 7,00 € | -9,28% | 52,07% | 21.03.25 | 1,00 | 3,95% | 0,75 | 0,78 | |
| UM3WQA | Put | 11,00 € | 42,56% | 8,00 € | 3,68% | 50,07% | 21.03.25 | 0,10 | 8,44% | 0,216 | 0,236 | |
| HD4M4K | Call | 5,50 € | -18,22% | 6,00 € | -10,78% | 39,31% | 18.09.24 | 1,00 | 20,41% | 0,39 | 0,49 | |
| UM46G0 | Call | 5,50 € | -28,72% | 8,50 € | 10,16% | 38,26% | 20.12.24 | 0,10 | 10,10% | 0,178 | 0,198 | |
| HD4N4G | Put | 7,00 € | 4,09% | 6,50 € | -3,35% | 35,67% | 18.09.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
| UM5MZ0 | Call | 5,50 € | -28,72% | 8,50 € | 10,16% | 35,34% | 21.03.25 | 0,10 | 10,81% | 0,166 | 0,186 | |
| UM5TMC | Call | 5,50 € | -28,72% | 8,50 € | 10,16% | 33,67% | 20.06.25 | 0,10 | 11,43% | 0,155 | 0,175 | |
| HD715W | Call | 7,00 € | -9,28% | 8,00 € | 3,68% | 31,46% | 17.12.25 | 1,00 | 15,69% | 0,43 | 0,51 | |
| HD0CCW | Put | 20,00 € | 159,20% | 18,00 € | 133,28% | 29,74% | 18.12.24 | 1,00 | -4,35% | 1,92 | 1,84 |
