checkAd

Optionsschein-Suche

Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 309 von 663.486
EmiWKNTypBasispreisAbst.BPCapAbst.CapSw.Rend paBew.TagBVGeldBrief
VX5FA7
Put40,00 €-12,78%35,00 €-0,32%482,09%16.06.231,003,333,34
VV9N7N
Put38,00 €-8,14%36,00 €-3,13%460,45%16.06.231,001,331,34
MD6QWB
Call32,00 €8,98%34,50 €1,08%420,03%16.06.231,001,611,66
VX5FA3
Call30,00 €16,44%35,00 €-0,19%310,11%16.06.231,003,433,44
VV4K8V
Call32,00 €9,30%34,00 €2,79%290,63%16.06.231,001,391,40
MD6K29
Call31,00 €12,65%33,50 €4,07%273,08%16.06.231,001,761,80
UK2U9A
Call30,00 €15,97%35,00 €-0,60%203,49%12.06.231,003,643,65
MD6QWC
Call33,00 €6,02%35,50 €-1,46%195,95%16.06.231,001,441,49
UH6SR5
Call30,00 €16,23%35,00 €-0,38%193,21%12.06.230,100,370,38
MD5GCY
Call30,00 €15,95%32,50 €6,57%180,30%16.06.231,001,901,93
VV9N7M
Put40,00 €-12,87%38,00 €-9,03%172,94%16.06.231,001,571,58
VV9PC0
Put40,00 €-12,79%35,00 €-0,33%170,37%15.09.231,003,103,11
UK2RQZ
Call29,00 €19,92%34,00 €2,24%163,69%12.06.231,003,923,93
VV9N6G
Put38,00 €-8,28%36,00 €-3,29%160,75%15.09.231,001,261,27
MD9U1B
Call32,00 €9,09%34,50 €1,17%148,44%15.09.231,001,531,58
VV4K80
Call30,00 €16,18%32,00 €8,18%139,68%16.06.231,001,611,62
MD5C69
Call29,00 €20,35%31,50 €9,75%132,43%16.06.231,002,012,03
VV7UA5
Call30,00 €16,35%35,00 €-0,27%128,60%15.09.231,003,223,23
VV7SU8
Call32,00 €9,01%34,00 €2,53%126,27%15.09.231,001,321,33
MD8FL3
Call31,00 €12,32%33,50 €3,79%119,55%15.09.231,001,641,69
VV9TGP
Put40,00 €-12,69%35,00 €-0,22%104,07%15.12.231,002,993,00
UK94A1
Call30,00 €16,25%35,00 €-0,36%103,21%11.09.231,003,423,43
UK18KX
Call28,00 €24,54%33,00 €5,37%102,65%12.06.231,004,174,18
VV9TEG
Put40,00 €-12,77%38,00 €-8,91%101,06%15.09.231,001,431,44
MD8BWS
Call30,00 €16,26%32,50 €6,82%93,20%15.09.231,001,751,79
VU1PCT
Put38,00 €-8,38%36,00 €-3,40%92,93%15.12.231,001,241,25
MD5C68
Call28,00 €24,47%30,50 €12,49%90,56%16.06.231,002,102,13
MB1MR3
Call32,00 €8,60%34,50 €0,73%89,19%15.12.231,001,491,54
UK90VG
Call29,00 €20,35%34,00 €2,59%88,45%11.09.231,003,633,64
UK2S2Z
Call31,00 €12,86%36,00 €-2,89%82,92%12.06.231,003,333,34
MB0FJ7
Call33,00 €6,02%35,50 €-1,46%79,94%15.09.231,001,421,47
MD8BWR
Call29,00 €20,57%31,50 €9,91%78,82%15.09.231,001,841,88
VV4M65
Call30,00 €16,23%35,00 €-0,37%78,68%15.12.231,003,133,14
VV9TEJ
Put42,00 €-16,72%40,00 €-14,36%78,16%16.06.231,001,731,74
MB1MR2
Call31,00 €12,43%33,50 €3,88%76,82%15.12.231,001,591,63
VV7SU0
Call30,00 €15,93%32,00 €7,99%75,00%15.09.231,001,501,51
UH62TJ
Call27,50 €26,81%32,50 €6,80%74,30%12.06.230,100,420,43
VU1PC7
Call32,00 €8,91%34,00 €2,45%71,83%15.12.231,001,321,33
UK9YLY
Call28,00 €24,66%33,00 €5,46%69,72%11.09.231,003,823,83
UK9WFT
Call30,00 €16,23%35,00 €-0,38%68,35%11.12.231,003,293,30
VU1Z4L
Put40,00 €-12,79%38,00 €-8,93%66,78%15.12.231,001,381,39
VV4K81
Call28,00 €24,26%30,00 €13,77%65,96%16.06.231,001,751,76
MB1MR1
Call30,00 €16,30%32,50 €6,85%64,50%15.12.231,001,671,71
MD5C67
Call27,00 €29,20%29,50 €15,44%63,65%16.06.231,002,182,22
UK18L9
Call27,00 €29,58%32,00 €8,54%62,74%12.06.231,004,394,40
MD8BWQ
Call28,00 €24,66%30,50 €12,62%62,54%15.09.231,001,931,96
UK9R7E
Call29,00 €20,46%34,00 €2,67%62,50%11.12.231,003,453,46
VV9V1Q
Put42,00 €-16,88%40,00 €-14,58%61,71%15.09.231,001,581,59
VX5EZC
Put45,00 €-22,66%40,00 €-14,93%57,71%16.06.231,004,484,49
VX5FA5
Call25,00 €39,54%30,00 €14,00%57,71%16.06.231,004,444,45
VU2Q6E
Put45,00 €-22,55%40,00 €-14,77%56,82%15.09.231,004,034,04
MB1MR0
Call29,00 €20,28%31,50 €9,70%54,74%15.12.231,001,751,79
UK917G
Call27,00 €29,51%32,00 €8,49%54,39%11.09.231,004,004,01
VU1SNA
Put40,00 €-12,98%35,00 €-0,55%54,28%21.06.241,002,922,93
UK9WG5
Call28,00 €24,47%33,00 €5,32%52,86%11.12.231,003,633,64
MB1MR4
Call33,00 €6,02%35,50 €-1,46%51,73%15.12.231,001,401,45
MD8BWP
Call27,00 €28,96%29,50 €15,28%51,38%15.09.231,002,012,03
UK904D
Call31,00 €12,86%36,00 €-2,89%50,29%11.09.231,003,203,21
VU1PDG
Call30,00 €16,43%32,00 €8,38%48,88%15.12.231,001,471,48
MB1MQZ
Call28,00 €24,55%30,50 €12,54%47,01%15.12.231,001,831,86
VU23J0
Put45,00 €-22,34%40,00 €-14,46%47,01%15.12.231,003,783,79
VU2Q3Q
Put42,00 €-16,92%40,00 €-14,63%46,22%15.12.231,001,511,52
VV7SV3
Call28,00 €24,47%30,00 €13,92%46,22%15.09.231,001,641,65
VV7UBA
Call25,00 €39,54%30,00 €14,00%45,50%15.09.231,004,134,14
UK95D4
Call27,00 €29,08%32,00 €8,18%44,68%11.12.231,003,783,79
VU1SMY
Call30,00 €16,42%35,00 €-0,21%44,56%21.06.241,003,053,06
MD5C66
Call26,00 €33,90%28,50 €18,14%43,89%16.06.231,002,242,28
UK98LY
Call30,00 €16,26%35,00 €-0,35%43,16%17.06.241,003,073,08
MD8BWN
Call26,00 €34,13%28,50 €18,27%41,31%15.09.231,002,072,10
UK9WG4
Call26,00 €34,57%31,00 €11,40%40,36%11.09.231,004,164,17
UK97J7
Call29,00 €20,56%34,00 €2,75%40,29%17.06.241,003,223,23
MB1MQY
Call27,00 €29,20%29,50 €15,44%39,92%15.12.231,001,901,93
UK2UKL
Call26,00 €34,25%31,00 €11,19%39,66%12.06.231,004,564,57
VU23FK
Put44,00 €-20,72%42,00 €-20,40%38,19%16.06.231,001,861,87
VU2Q3M
Put44,00 €-20,72%42,00 €-20,40%37,64%15.09.231,001,711,72
VV4M66
Call25,00 €39,14%30,00 €13,76%37,06%15.12.231,003,933,94
UK9VD2
Call26,00 €34,05%31,00 €11,05%36,76%11.12.231,003,933,94
UK9VCQ
Call31,00 €12,86%36,00 €-2,89%36,41%11.12.231,003,113,12
UK96FS
Call28,00 €24,70%33,00 €5,48%35,98%17.06.241,003,373,38
VV5H76
Put36,00 €-3,17%34,00 €2,47%35,24%16.06.231,001,081,09
MB1MQX
Call26,00 €34,29%28,50 €18,37%35,21%15.12.231,001,971,99
VU1PCJ
Call28,00 €24,66%30,00 €14,05%35,21%15.12.231,001,571,58
VV4K89
Call26,00 €34,05%28,00 €19,66%35,14%16.06.231,001,851,86
UK9VD1
Call25,00 €39,78%30,00 €14,15%32,44%11.09.231,004,314,32
MD8BWM
Call25,00 €39,40%27,50 €21,09%32,22%15.09.231,002,142,17
VU23E3
Put44,00 €-20,74%42,00 €-20,44%31,86%15.12.231,001,631,64
UK9R7B
Call27,00 €29,14%32,00 €8,22%31,66%17.06.241,003,503,51
MD5C65
Call25,00 €39,53%27,50 €21,16%31,58%16.06.231,002,302,34
VU23LA
Put45,00 €-22,52%40,00 €-14,72%31,05%21.06.241,003,593,60
UK96G7
Call25,00 €39,70%30,00 €14,10%30,43%11.12.231,004,064,07
MB1MQW
Call25,00 €39,58%27,50 €21,19%29,06%15.12.231,002,042,06
VV7SV8
Call26,00 €34,07%28,00 €19,67%28,28%15.09.231,001,751,76
UK98LZ
Call26,00 €34,17%31,00 €11,14%27,91%17.06.241,003,643,65
MD8BWL
Call24,00 €45,31%26,50 €24,01%26,25%15.09.231,002,182,22
UK96G4
Call31,00 €12,86%36,00 €-2,89%26,01%17.06.241,002,922,93
UL00FR
Call24,00 €45,68%29,00 €17,05%25,38%11.12.231,004,184,19
VU1SME
Call25,00 €39,69%30,00 €14,10%24,68%21.06.241,003,753,76
MB1MQV
Call24,00 €45,35%26,50 €24,04%24,17%15.12.231,002,082,11
UK97J8
Call25,00 €39,69%30,00 €14,10%24,13%17.06.241,003,763,77
VU27SS
Put46,00 €-24,30%44,00 €-26,36%23,96%15.09.231,001,791,80