Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 309 von 663.486
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VX5FA7 | Put | 40,00 € | -12,78% | 35,00 € | -0,32% | 482,09% | 16.06.23 | 1,00 | 3,33 | 3,34 | ||
| VV9N7N | Put | 38,00 € | -8,14% | 36,00 € | -3,13% | 460,45% | 16.06.23 | 1,00 | 1,33 | 1,34 | ||
| MD6QWB | Call | 32,00 € | 8,98% | 34,50 € | 1,08% | 420,03% | 16.06.23 | 1,00 | 1,61 | 1,66 | ||
| VX5FA3 | Call | 30,00 € | 16,44% | 35,00 € | -0,19% | 310,11% | 16.06.23 | 1,00 | 3,43 | 3,44 | ||
| VV4K8V | Call | 32,00 € | 9,30% | 34,00 € | 2,79% | 290,63% | 16.06.23 | 1,00 | 1,39 | 1,40 | ||
| MD6K29 | Call | 31,00 € | 12,65% | 33,50 € | 4,07% | 273,08% | 16.06.23 | 1,00 | 1,76 | 1,80 | ||
| UK2U9A | Call | 30,00 € | 15,97% | 35,00 € | -0,60% | 203,49% | 12.06.23 | 1,00 | 3,64 | 3,65 | ||
| MD6QWC | Call | 33,00 € | 6,02% | 35,50 € | -1,46% | 195,95% | 16.06.23 | 1,00 | 1,44 | 1,49 | ||
| UH6SR5 | Call | 30,00 € | 16,23% | 35,00 € | -0,38% | 193,21% | 12.06.23 | 0,10 | 0,37 | 0,38 | ||
| MD5GCY | Call | 30,00 € | 15,95% | 32,50 € | 6,57% | 180,30% | 16.06.23 | 1,00 | 1,90 | 1,93 | ||
| VV9N7M | Put | 40,00 € | -12,87% | 38,00 € | -9,03% | 172,94% | 16.06.23 | 1,00 | 1,57 | 1,58 | ||
| VV9PC0 | Put | 40,00 € | -12,79% | 35,00 € | -0,33% | 170,37% | 15.09.23 | 1,00 | 3,10 | 3,11 | ||
| UK2RQZ | Call | 29,00 € | 19,92% | 34,00 € | 2,24% | 163,69% | 12.06.23 | 1,00 | 3,92 | 3,93 | ||
| VV9N6G | Put | 38,00 € | -8,28% | 36,00 € | -3,29% | 160,75% | 15.09.23 | 1,00 | 1,26 | 1,27 | ||
| MD9U1B | Call | 32,00 € | 9,09% | 34,50 € | 1,17% | 148,44% | 15.09.23 | 1,00 | 1,53 | 1,58 | ||
| VV4K80 | Call | 30,00 € | 16,18% | 32,00 € | 8,18% | 139,68% | 16.06.23 | 1,00 | 1,61 | 1,62 | ||
| MD5C69 | Call | 29,00 € | 20,35% | 31,50 € | 9,75% | 132,43% | 16.06.23 | 1,00 | 2,01 | 2,03 | ||
| VV7UA5 | Call | 30,00 € | 16,35% | 35,00 € | -0,27% | 128,60% | 15.09.23 | 1,00 | 3,22 | 3,23 | ||
| VV7SU8 | Call | 32,00 € | 9,01% | 34,00 € | 2,53% | 126,27% | 15.09.23 | 1,00 | 1,32 | 1,33 | ||
| MD8FL3 | Call | 31,00 € | 12,32% | 33,50 € | 3,79% | 119,55% | 15.09.23 | 1,00 | 1,64 | 1,69 | ||
| VV9TGP | Put | 40,00 € | -12,69% | 35,00 € | -0,22% | 104,07% | 15.12.23 | 1,00 | 2,99 | 3,00 | ||
| UK94A1 | Call | 30,00 € | 16,25% | 35,00 € | -0,36% | 103,21% | 11.09.23 | 1,00 | 3,42 | 3,43 | ||
| UK18KX | Call | 28,00 € | 24,54% | 33,00 € | 5,37% | 102,65% | 12.06.23 | 1,00 | 4,17 | 4,18 | ||
| VV9TEG | Put | 40,00 € | -12,77% | 38,00 € | -8,91% | 101,06% | 15.09.23 | 1,00 | 1,43 | 1,44 | ||
| MD8BWS | Call | 30,00 € | 16,26% | 32,50 € | 6,82% | 93,20% | 15.09.23 | 1,00 | 1,75 | 1,79 | ||
| VU1PCT | Put | 38,00 € | -8,38% | 36,00 € | -3,40% | 92,93% | 15.12.23 | 1,00 | 1,24 | 1,25 | ||
| MD5C68 | Call | 28,00 € | 24,47% | 30,50 € | 12,49% | 90,56% | 16.06.23 | 1,00 | 2,10 | 2,13 | ||
| MB1MR3 | Call | 32,00 € | 8,60% | 34,50 € | 0,73% | 89,19% | 15.12.23 | 1,00 | 1,49 | 1,54 | ||
| UK90VG | Call | 29,00 € | 20,35% | 34,00 € | 2,59% | 88,45% | 11.09.23 | 1,00 | 3,63 | 3,64 | ||
| UK2S2Z | Call | 31,00 € | 12,86% | 36,00 € | -2,89% | 82,92% | 12.06.23 | 1,00 | 3,33 | 3,34 | ||
| MB0FJ7 | Call | 33,00 € | 6,02% | 35,50 € | -1,46% | 79,94% | 15.09.23 | 1,00 | 1,42 | 1,47 | ||
| MD8BWR | Call | 29,00 € | 20,57% | 31,50 € | 9,91% | 78,82% | 15.09.23 | 1,00 | 1,84 | 1,88 | ||
| VV4M65 | Call | 30,00 € | 16,23% | 35,00 € | -0,37% | 78,68% | 15.12.23 | 1,00 | 3,13 | 3,14 | ||
| VV9TEJ | Put | 42,00 € | -16,72% | 40,00 € | -14,36% | 78,16% | 16.06.23 | 1,00 | 1,73 | 1,74 | ||
| MB1MR2 | Call | 31,00 € | 12,43% | 33,50 € | 3,88% | 76,82% | 15.12.23 | 1,00 | 1,59 | 1,63 | ||
| VV7SU0 | Call | 30,00 € | 15,93% | 32,00 € | 7,99% | 75,00% | 15.09.23 | 1,00 | 1,50 | 1,51 | ||
| UH62TJ | Call | 27,50 € | 26,81% | 32,50 € | 6,80% | 74,30% | 12.06.23 | 0,10 | 0,42 | 0,43 | ||
| VU1PC7 | Call | 32,00 € | 8,91% | 34,00 € | 2,45% | 71,83% | 15.12.23 | 1,00 | 1,32 | 1,33 | ||
| UK9YLY | Call | 28,00 € | 24,66% | 33,00 € | 5,46% | 69,72% | 11.09.23 | 1,00 | 3,82 | 3,83 | ||
| UK9WFT | Call | 30,00 € | 16,23% | 35,00 € | -0,38% | 68,35% | 11.12.23 | 1,00 | 3,29 | 3,30 | ||
| VU1Z4L | Put | 40,00 € | -12,79% | 38,00 € | -8,93% | 66,78% | 15.12.23 | 1,00 | 1,38 | 1,39 | ||
| VV4K81 | Call | 28,00 € | 24,26% | 30,00 € | 13,77% | 65,96% | 16.06.23 | 1,00 | 1,75 | 1,76 | ||
| MB1MR1 | Call | 30,00 € | 16,30% | 32,50 € | 6,85% | 64,50% | 15.12.23 | 1,00 | 1,67 | 1,71 | ||
| MD5C67 | Call | 27,00 € | 29,20% | 29,50 € | 15,44% | 63,65% | 16.06.23 | 1,00 | 2,18 | 2,22 | ||
| UK18L9 | Call | 27,00 € | 29,58% | 32,00 € | 8,54% | 62,74% | 12.06.23 | 1,00 | 4,39 | 4,40 | ||
| MD8BWQ | Call | 28,00 € | 24,66% | 30,50 € | 12,62% | 62,54% | 15.09.23 | 1,00 | 1,93 | 1,96 | ||
| UK9R7E | Call | 29,00 € | 20,46% | 34,00 € | 2,67% | 62,50% | 11.12.23 | 1,00 | 3,45 | 3,46 | ||
| VV9V1Q | Put | 42,00 € | -16,88% | 40,00 € | -14,58% | 61,71% | 15.09.23 | 1,00 | 1,58 | 1,59 | ||
| VX5EZC | Put | 45,00 € | -22,66% | 40,00 € | -14,93% | 57,71% | 16.06.23 | 1,00 | 4,48 | 4,49 | ||
| VX5FA5 | Call | 25,00 € | 39,54% | 30,00 € | 14,00% | 57,71% | 16.06.23 | 1,00 | 4,44 | 4,45 | ||
| VU2Q6E | Put | 45,00 € | -22,55% | 40,00 € | -14,77% | 56,82% | 15.09.23 | 1,00 | 4,03 | 4,04 | ||
| MB1MR0 | Call | 29,00 € | 20,28% | 31,50 € | 9,70% | 54,74% | 15.12.23 | 1,00 | 1,75 | 1,79 | ||
| UK917G | Call | 27,00 € | 29,51% | 32,00 € | 8,49% | 54,39% | 11.09.23 | 1,00 | 4,00 | 4,01 | ||
| VU1SNA | Put | 40,00 € | -12,98% | 35,00 € | -0,55% | 54,28% | 21.06.24 | 1,00 | 2,92 | 2,93 | ||
| UK9WG5 | Call | 28,00 € | 24,47% | 33,00 € | 5,32% | 52,86% | 11.12.23 | 1,00 | 3,63 | 3,64 | ||
| MB1MR4 | Call | 33,00 € | 6,02% | 35,50 € | -1,46% | 51,73% | 15.12.23 | 1,00 | 1,40 | 1,45 | ||
| MD8BWP | Call | 27,00 € | 28,96% | 29,50 € | 15,28% | 51,38% | 15.09.23 | 1,00 | 2,01 | 2,03 | ||
| UK904D | Call | 31,00 € | 12,86% | 36,00 € | -2,89% | 50,29% | 11.09.23 | 1,00 | 3,20 | 3,21 | ||
| VU1PDG | Call | 30,00 € | 16,43% | 32,00 € | 8,38% | 48,88% | 15.12.23 | 1,00 | 1,47 | 1,48 | ||
| MB1MQZ | Call | 28,00 € | 24,55% | 30,50 € | 12,54% | 47,01% | 15.12.23 | 1,00 | 1,83 | 1,86 | ||
| VU23J0 | Put | 45,00 € | -22,34% | 40,00 € | -14,46% | 47,01% | 15.12.23 | 1,00 | 3,78 | 3,79 | ||
| VU2Q3Q | Put | 42,00 € | -16,92% | 40,00 € | -14,63% | 46,22% | 15.12.23 | 1,00 | 1,51 | 1,52 | ||
| VV7SV3 | Call | 28,00 € | 24,47% | 30,00 € | 13,92% | 46,22% | 15.09.23 | 1,00 | 1,64 | 1,65 | ||
| VV7UBA | Call | 25,00 € | 39,54% | 30,00 € | 14,00% | 45,50% | 15.09.23 | 1,00 | 4,13 | 4,14 | ||
| UK95D4 | Call | 27,00 € | 29,08% | 32,00 € | 8,18% | 44,68% | 11.12.23 | 1,00 | 3,78 | 3,79 | ||
| VU1SMY | Call | 30,00 € | 16,42% | 35,00 € | -0,21% | 44,56% | 21.06.24 | 1,00 | 3,05 | 3,06 | ||
| MD5C66 | Call | 26,00 € | 33,90% | 28,50 € | 18,14% | 43,89% | 16.06.23 | 1,00 | 2,24 | 2,28 | ||
| UK98LY | Call | 30,00 € | 16,26% | 35,00 € | -0,35% | 43,16% | 17.06.24 | 1,00 | 3,07 | 3,08 | ||
| MD8BWN | Call | 26,00 € | 34,13% | 28,50 € | 18,27% | 41,31% | 15.09.23 | 1,00 | 2,07 | 2,10 | ||
| UK9WG4 | Call | 26,00 € | 34,57% | 31,00 € | 11,40% | 40,36% | 11.09.23 | 1,00 | 4,16 | 4,17 | ||
| UK97J7 | Call | 29,00 € | 20,56% | 34,00 € | 2,75% | 40,29% | 17.06.24 | 1,00 | 3,22 | 3,23 | ||
| MB1MQY | Call | 27,00 € | 29,20% | 29,50 € | 15,44% | 39,92% | 15.12.23 | 1,00 | 1,90 | 1,93 | ||
| UK2UKL | Call | 26,00 € | 34,25% | 31,00 € | 11,19% | 39,66% | 12.06.23 | 1,00 | 4,56 | 4,57 | ||
| VU23FK | Put | 44,00 € | -20,72% | 42,00 € | -20,40% | 38,19% | 16.06.23 | 1,00 | 1,86 | 1,87 | ||
| VU2Q3M | Put | 44,00 € | -20,72% | 42,00 € | -20,40% | 37,64% | 15.09.23 | 1,00 | 1,71 | 1,72 | ||
| VV4M66 | Call | 25,00 € | 39,14% | 30,00 € | 13,76% | 37,06% | 15.12.23 | 1,00 | 3,93 | 3,94 | ||
| UK9VD2 | Call | 26,00 € | 34,05% | 31,00 € | 11,05% | 36,76% | 11.12.23 | 1,00 | 3,93 | 3,94 | ||
| UK9VCQ | Call | 31,00 € | 12,86% | 36,00 € | -2,89% | 36,41% | 11.12.23 | 1,00 | 3,11 | 3,12 | ||
| UK96FS | Call | 28,00 € | 24,70% | 33,00 € | 5,48% | 35,98% | 17.06.24 | 1,00 | 3,37 | 3,38 | ||
| VV5H76 | Put | 36,00 € | -3,17% | 34,00 € | 2,47% | 35,24% | 16.06.23 | 1,00 | 1,08 | 1,09 | ||
| MB1MQX | Call | 26,00 € | 34,29% | 28,50 € | 18,37% | 35,21% | 15.12.23 | 1,00 | 1,97 | 1,99 | ||
| VU1PCJ | Call | 28,00 € | 24,66% | 30,00 € | 14,05% | 35,21% | 15.12.23 | 1,00 | 1,57 | 1,58 | ||
| VV4K89 | Call | 26,00 € | 34,05% | 28,00 € | 19,66% | 35,14% | 16.06.23 | 1,00 | 1,85 | 1,86 | ||
| UK9VD1 | Call | 25,00 € | 39,78% | 30,00 € | 14,15% | 32,44% | 11.09.23 | 1,00 | 4,31 | 4,32 | ||
| MD8BWM | Call | 25,00 € | 39,40% | 27,50 € | 21,09% | 32,22% | 15.09.23 | 1,00 | 2,14 | 2,17 | ||
| VU23E3 | Put | 44,00 € | -20,74% | 42,00 € | -20,44% | 31,86% | 15.12.23 | 1,00 | 1,63 | 1,64 | ||
| UK9R7B | Call | 27,00 € | 29,14% | 32,00 € | 8,22% | 31,66% | 17.06.24 | 1,00 | 3,50 | 3,51 | ||
| MD5C65 | Call | 25,00 € | 39,53% | 27,50 € | 21,16% | 31,58% | 16.06.23 | 1,00 | 2,30 | 2,34 | ||
| VU23LA | Put | 45,00 € | -22,52% | 40,00 € | -14,72% | 31,05% | 21.06.24 | 1,00 | 3,59 | 3,60 | ||
| UK96G7 | Call | 25,00 € | 39,70% | 30,00 € | 14,10% | 30,43% | 11.12.23 | 1,00 | 4,06 | 4,07 | ||
| MB1MQW | Call | 25,00 € | 39,58% | 27,50 € | 21,19% | 29,06% | 15.12.23 | 1,00 | 2,04 | 2,06 | ||
| VV7SV8 | Call | 26,00 € | 34,07% | 28,00 € | 19,67% | 28,28% | 15.09.23 | 1,00 | 1,75 | 1,76 | ||
| UK98LZ | Call | 26,00 € | 34,17% | 31,00 € | 11,14% | 27,91% | 17.06.24 | 1,00 | 3,64 | 3,65 | ||
| MD8BWL | Call | 24,00 € | 45,31% | 26,50 € | 24,01% | 26,25% | 15.09.23 | 1,00 | 2,18 | 2,22 | ||
| UK96G4 | Call | 31,00 € | 12,86% | 36,00 € | -2,89% | 26,01% | 17.06.24 | 1,00 | 2,92 | 2,93 | ||
| UL00FR | Call | 24,00 € | 45,68% | 29,00 € | 17,05% | 25,38% | 11.12.23 | 1,00 | 4,18 | 4,19 | ||
| VU1SME | Call | 25,00 € | 39,69% | 30,00 € | 14,10% | 24,68% | 21.06.24 | 1,00 | 3,75 | 3,76 | ||
| MB1MQV | Call | 24,00 € | 45,35% | 26,50 € | 24,04% | 24,17% | 15.12.23 | 1,00 | 2,08 | 2,11 | ||
| UK97J8 | Call | 25,00 € | 39,69% | 30,00 € | 14,10% | 24,13% | 17.06.24 | 1,00 | 3,76 | 3,77 | ||
| VU27SS | Put | 46,00 € | -24,30% | 44,00 € | -26,36% | 23,96% | 15.09.23 | 1,00 | 1,79 | 1,80 |
