Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 588 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DF1 | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 239,22% | 21.06.24 | 1,00 | 0,00% | 1,18 | 1,20 | |
ME8B16 | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 217,60% | 21.06.24 | 0,20 | 5,22% | 0,236 | 0,249 | |
MB77MW | Put | 35,00 € | 8,85% | 32,50 € | 1,07% | 201,84% | 21.06.24 | 1,00 | 4,38% | 1,53 | 1,60 | |
VM1EF7 | Call | 31,50 € | -2,04% | 32,00 € | -0,48% | 184,85% | 21.06.24 | 1,00 | 0,00% | 0,32 | 0,33 | |
VU9DFS | Put | 34,00 € | 5,74% | 32,00 € | -0,48% | 179,41% | 21.06.24 | 1,00 | 0,00% | 1,21 | 1,23 | |
MB77ZY | Call | 29,00 € | -9,81% | 31,50 € | -2,04% | 175,14% | 21.06.24 | 1,00 | 4,17% | 1,61 | 1,68 | |
HD0EAC | Call | 29,00 € | -9,81% | 31,00 € | -3,59% | 168,31% | 19.06.24 | 1,00 | 0,00% | 1,35 | 1,37 | |
MB77ZZ | Call | 30,00 € | -6,70% | 32,50 € | 1,07% | 160,15% | 21.06.24 | 1,00 | 4,70% | 1,42 | 1,49 | |
ME8B15 | Call | 29,00 € | -9,81% | 31,00 € | -3,59% | 153,78% | 21.06.24 | 0,20 | 7,14% | 0,26 | 0,28 | |
HC3AY7 | Call | 28,00 € | -12,92% | 31,00 € | -3,59% | 149,49% | 19.06.24 | 1,00 | 0,00% | 2,11 | 2,13 | |
UL7BXV | Put | 37,00 € | 15,07% | 32,00 € | -0,48% | 137,68% | 17.06.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
HC9Z3D | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 135,94% | 18.09.24 | 1,00 | 0,00% | 1,15 | 1,17 | |
UK9R7B | Call | 27,00 € | -16,03% | 32,00 € | -0,48% | 133,96% | 17.06.24 | 1,00 | 0,00% | 3,65 | 3,68 | |
MB77ZX | Call | 28,00 € | -12,92% | 30,50 € | -5,15% | 126,07% | 21.06.24 | 1,00 | 3,78% | 1,78 | 1,85 | |
VU9DFZ | Put | 36,00 € | 11,96% | 34,00 € | 5,74% | 126,07% | 21.06.24 | 1,00 | 0,00% | 1,46 | 1,48 | |
VM3XYA | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 123,81% | 20.09.24 | 1,00 | 0,00% | 1,19 | 1,21 | |
ME8B2T | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 122,52% | 20.09.24 | 0,20 | 5,35% | 0,23 | 0,243 | |
ME4FPQ | Put | 35,00 € | 8,85% | 32,50 € | 1,07% | 122,27% | 20.09.24 | 1,00 | 4,61% | 1,45 | 1,52 | |
VU9DF2 | Call | 28,00 € | -12,92% | 30,00 € | -6,70% | 119,61% | 21.06.24 | 1,00 | 0,00% | 1,48 | 1,50 | |
UL7HR1 | Put | 38,00 € | 18,18% | 33,00 € | 2,63% | 115,36% | 17.06.24 | 1,00 | 0,00% | 3,79 | 3,82 | |
ME15JK | Call | 29,00 € | -9,81% | 31,50 € | -2,04% | 108,53% | 20.09.24 | 1,00 | 4,40% | 1,52 | 1,59 | |
UK96FS | Call | 28,00 € | -12,92% | 33,00 € | 2,63% | 108,45% | 17.06.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
ME8B14 | Call | 28,00 € | -12,92% | 30,00 € | -6,70% | 104,17% | 21.06.24 | 0,20 | 6,45% | 0,29 | 0,31 | |
HC3EN5 | Call | 30,00 € | -6,70% | 33,00 € | 2,63% | 103,48% | 19.06.24 | 1,00 | 0,00% | 1,66 | 1,68 | |
ME8B2S | Call | 29,00 € | -9,81% | 31,00 € | -3,59% | 102,11% | 20.09.24 | 0,20 | 7,69% | 0,24 | 0,26 | |
VM3XXU | Put | 34,00 € | 5,74% | 32,00 € | -0,48% | 101,93% | 20.09.24 | 1,00 | 0,00% | 1,18 | 1,20 | |
HC3V2G | Put | 38,00 € | 18,18% | 35,00 € | 8,85% | 99,25% | 19.06.24 | 1,00 | 0,00% | 2,34 | 2,36 | |
HC8QE3 | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 99,22% | 18.12.24 | 1,00 | 0,00% | 1,11 | 1,13 | |
UL7HR0 | Put | 37,00 € | 15,07% | 32,00 € | -0,48% | 93,07% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,25 | |
UK98LZ | Call | 26,00 € | -19,14% | 31,00 € | -3,59% | 92,20% | 17.06.24 | 1,00 | 0,00% | 3,98 | 4,01 | |
ME15JL | Call | 30,00 € | -6,70% | 32,50 € | 1,07% | 90,27% | 20.09.24 | 1,00 | 4,79% | 1,39 | 1,46 | |
MB7ZL5 | Call | 27,00 € | -16,03% | 29,50 € | -8,26% | 89,71% | 21.06.24 | 1,00 | 3,50% | 1,93 | 2,00 | |
UL9A2L | Call | 27,00 € | -16,03% | 32,00 € | -0,48% | 88,42% | 20.09.24 | 1,00 | 0,00% | 3,38 | 3,41 | |
ME51JT | Put | 35,00 € | 8,85% | 32,50 € | 1,07% | 87,58% | 20.12.24 | 1,00 | 4,73% | 1,41 | 1,48 | |
HC9Z3C | Call | 28,00 € | -12,92% | 30,00 € | -6,70% | 86,09% | 18.09.24 | 1,00 | 0,00% | 1,36 | 1,38 | |
ME15JJ | Call | 28,00 € | -12,92% | 30,50 € | -5,15% | 86,00% | 20.09.24 | 1,00 | 4,07% | 1,65 | 1,72 | |
ME8B1S | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 85,61% | 20.12.24 | 0,20 | 5,44% | 0,226 | 0,239 | |
UL99AW | Put | 39,00 € | 21,29% | 34,00 € | 5,74% | 84,21% | 17.06.24 | 1,00 | 0,00% | 4,05 | 4,08 | |
VU1SME | Call | 25,00 € | -22,25% | 30,00 € | -6,70% | 84,17% | 21.06.24 | 1,00 | 0,00% | 4,02 | 4,05 | |
ME5020 | Call | 29,00 € | -9,81% | 31,50 € | -2,04% | 83,32% | 20.12.24 | 1,00 | 4,64% | 1,44 | 1,51 | |
VM3XXT | Put | 36,00 € | 11,96% | 34,00 € | 5,74% | 83,22% | 20.09.24 | 1,00 | 0,00% | 1,37 | 1,39 | |
HD0EAB | Call | 27,00 € | -16,03% | 29,00 € | -9,81% | 83,08% | 19.06.24 | 1,00 | 0,00% | 1,61 | 1,63 | |
VM70B3 | Call | 30,00 € | -6,70% | 32,00 € | -0,48% | 82,97% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,21 | |
ME8B2R | Call | 28,00 € | -12,92% | 30,00 € | -6,70% | 81,27% | 20.09.24 | 0,20 | 7,14% | 0,26 | 0,28 | |
UL7JWU | Put | 38,00 € | 18,18% | 33,00 € | 2,63% | 81,27% | 20.09.24 | 1,00 | 0,00% | 3,47 | 3,50 | |
ME8B1R | Call | 29,00 € | -9,81% | 31,00 € | -3,59% | 81,25% | 20.12.24 | 0,20 | 6,97% | 0,227 | 0,244 | |
VM3XYB | Call | 28,00 € | -12,92% | 30,00 € | -6,70% | 77,46% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,42 | |
UL7L3P | Put | 36,00 € | 11,96% | 31,00 € | -3,59% | 76,68% | 17.06.24 | 1,00 | 0,00% | 3,16 | 3,19 | |
ME8B13 | Call | 27,00 € | -16,03% | 29,00 € | -9,81% | 76,11% | 21.06.24 | 0,20 | 6,06% | 0,31 | 0,33 | |
VU1SNA | Put | 40,00 € | 24,40% | 35,00 € | 8,85% | 75,59% | 21.06.24 | 1,00 | 0,00% | 4,10 | 4,13 |