Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 629 von 762.540
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9Z3H | Call | 28,00 € | -7,81% | 30,00 € | -1,23% | 103,20% | 18.12.24 | 1,00 | 0,85% | 1,26 | 1,27 | |
| VM70CG | Call | 28,00 € | -7,72% | 30,00 € | -1,13% | 94,62% | 20.12.24 | 1,00 | 1,53% | 1,30 | 1,32 | |
| ME501Z | Call | 28,00 € | -7,85% | 30,50 € | 0,38% | 92,93% | 20.12.24 | 1,00 | 3,21% | 1,49 | 1,54 | |
| HC8QE7 | Put | 35,00 € | 15,34% | 30,00 € | -1,14% | 82,32% | 18.12.24 | 1,00 | 0,30% | 3,15 | 3,16 | |
| ME5KF2 | Put | 35,00 € | 15,19% | 30,00 € | -1,27% | 80,91% | 20.12.24 | 1,00 | 1,58% | 3,14 | 3,19 | |
| ME6HD2 | Call | 27,00 € | -11,02% | 29,50 € | -2,78% | 79,69% | 20.12.24 | 1,00 | 2,91% | 1,65 | 1,70 | |
| VU9D0A | Put | 35,00 € | 15,31% | 30,00 € | -1,16% | 75,56% | 20.12.24 | 1,00 | 1,55% | 3,17 | 3,22 | |
| HD7BDY | Call | 27,00 € | -10,95% | 29,00 € | -4,35% | 75,31% | 18.12.24 | 1,00 | 0,76% | 1,39 | 1,40 | |
| MG0DZS | Call | 28,00 € | -7,73% | 30,50 € | 0,51% | 75,07% | 21.03.25 | 1,00 | 3,42% | 1,39 | 1,44 | |
| VM70B5 | Put | 32,00 € | 5,46% | 30,00 € | -1,13% | 73,22% | 20.12.24 | 1,00 | 1,72% | 1,13 | 1,15 | |
| VD3V4R | Call | 28,00 € | -7,74% | 30,00 € | -1,15% | 72,74% | 21.03.25 | 1,00 | 1,57% | 1,25 | 1,27 | |
| MG0DZR | Call | 27,00 € | -11,02% | 29,50 € | -2,78% | 70,88% | 21.03.25 | 1,00 | 3,14% | 1,52 | 1,57 | |
| HD5A6R | Call | 26,00 € | -14,20% | 29,00 € | -4,30% | 70,62% | 18.12.24 | 1,00 | 0,49% | 2,15 | 2,16 | |
| VM70B9 | Put | 34,00 € | 12,17% | 32,00 € | 5,58% | 70,04% | 20.12.24 | 1,00 | 1,42% | 1,40 | 1,42 | |
| VU9DZ1 | Call | 25,00 € | -17,63% | 30,00 € | -1,16% | 69,70% | 20.12.24 | 1,00 | 1,11% | 3,55 | 3,59 | |
| HD59AX | Put | 33,00 € | 8,83% | 30,00 € | -1,06% | 69,42% | 19.03.25 | 1,00 | 0,56% | 1,70 | 1,71 | |
| DW9KY7 | Call | 25,00 € | -17,76% | 30,00 € | -1,31% | 68,34% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME8B1P | Call | 27,00 € | -11,02% | 29,00 € | -4,43% | 66,65% | 20.12.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
| UL681J | Put | 35,00 € | 15,32% | 30,00 € | -1,15% | 65,79% | 20.12.24 | 1,00 | 1,80% | 3,32 | 3,38 | |
| ME51JT | Put | 35,00 € | 15,34% | 32,50 € | 7,10% | 65,65% | 20.12.24 | 1,00 | 2,75% | 1,77 | 1,82 | |
| HD5A6S | Call | 26,00 € | -14,35% | 29,00 € | -4,47% | 65,20% | 19.03.25 | 1,00 | 0,53% | 1,97 | 1,98 | |
| VD3WAC | Call | 25,00 € | -17,63% | 30,00 € | -1,15% | 62,67% | 21.03.25 | 1,00 | 0,90% | 3,31 | 3,34 | |
| UL7QVK | Put | 36,00 € | 18,92% | 31,00 € | 2,40% | 62,13% | 20.12.24 | 1,00 | 1,65% | 3,60 | 3,66 | |
| MG45GV | Put | 35,00 € | 15,19% | 30,00 € | -1,27% | 61,12% | 21.03.25 | 1,00 | 1,62% | 3,06 | 3,11 | |
| MG0E42 | Call | 28,00 € | -7,73% | 30,50 € | 0,51% | 60,55% | 20.06.25 | 1,00 | 3,50% | 1,37 | 1,42 | |
| ME6ZSB | Call | 26,00 € | -14,32% | 28,50 € | -6,08% | 59,20% | 20.12.24 | 1,00 | 2,67% | 1,80 | 1,85 | |
| MG0E41 | Call | 27,00 € | -11,02% | 29,50 € | -2,78% | 58,99% | 20.06.25 | 1,00 | 3,25% | 1,48 | 1,53 | |
| VD3WAF | Put | 35,00 € | 15,31% | 30,00 € | -1,16% | 58,30% | 21.03.25 | 1,00 | 1,27% | 3,11 | 3,15 | |
| MG0DZQ | Call | 26,00 € | -14,32% | 28,50 € | -6,08% | 57,22% | 21.03.25 | 1,00 | 2,92% | 1,65 | 1,70 | |
| HD5A6T | Call | 26,00 € | -14,38% | 29,00 € | -4,50% | 55,87% | 18.06.25 | 1,00 | 0,55% | 1,88 | 1,89 | |
| VD9SKG | Call | 28,00 € | -7,57% | 30,00 € | -0,97% | 55,58% | 20.06.25 | 1,00 | 1,57% | 1,24 | 1,26 | |
| VD3V4J | Put | 34,00 € | 12,09% | 32,00 € | 5,50% | 54,35% | 21.03.25 | 1,00 | 1,45% | 1,36 | 1,38 | |
| MG3YM5 | Put | 35,00 € | 15,19% | 32,50 € | 6,96% | 54,09% | 21.03.25 | 1,00 | 2,87% | 1,69 | 1,74 | |
| UM3RAR | Put | 35,00 € | 15,44% | 30,00 € | -1,06% | 52,86% | 21.03.25 | 1,00 | 1,85% | 3,21 | 3,27 | |
| HD4HSW | Put | 33,00 € | 8,67% | 30,00 € | -1,21% | 52,18% | 18.06.25 | 1,00 | 0,56% | 1,68 | 1,69 | |
| UM1LDV | Put | 36,00 € | 18,81% | 31,00 € | 2,31% | 52,07% | 21.03.25 | 1,00 | 1,72% | 3,46 | 3,52 | |
| VM70KZ | Call | 25,00 € | -17,63% | 30,00 € | -1,16% | 51,86% | 20.06.25 | 1,00 | 0,93% | 3,22 | 3,25 | |
| VM70B1 | Call | 26,00 € | -14,27% | 28,00 € | -7,67% | 51,02% | 20.12.24 | 1,00 | 1,28% | 1,53 | 1,55 | |
| HD82NP | Call | 28,00 € | -8,11% | 30,00 € | -1,55% | 50,69% | 17.12.25 | 1,00 | 0,92% | 1,11 | 1,12 | |
| MG45GU | Put | 35,00 € | 15,19% | 30,00 € | -1,27% | 49,98% | 20.06.25 | 1,00 | 1,66% | 2,99 | 3,04 | |
| DQ17CA | Call | 25,00 € | -17,63% | 27,50 € | -9,39% | 49,12% | 21.03.25 | 1,00 | 1,12% | 1,78 | 1,80 | |
| MG0E40 | Call | 26,00 € | -14,32% | 28,50 € | -6,08% | 48,75% | 20.06.25 | 1,00 | 3,03% | 1,60 | 1,65 | |
| VM70KU | Put | 35,00 € | 15,50% | 30,00 € | -1,00% | 47,85% | 20.06.25 | 1,00 | 0,97% | 3,07 | 3,10 | |
| DQ0KJH | Call | 25,00 € | -17,55% | 27,50 € | -9,30% | 47,28% | 20.12.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
| HD4M62 | Call | 28,00 € | -7,60% | 31,00 € | 2,30% | 47,23% | 19.03.25 | 1,00 | 0,63% | 1,67 | 1,68 | |
| UL7P1E | Put | 37,00 € | 21,84% | 32,00 € | 5,38% | 46,60% | 20.12.24 | 1,00 | 1,53% | 3,88 | 3,94 | |
| VD3V4U | Call | 26,00 € | -14,21% | 28,00 € | -7,61% | 45,81% | 21.03.25 | 1,00 | 1,36% | 1,45 | 1,47 | |
| MG3YM6 | Put | 35,00 € | 15,19% | 32,50 € | 6,96% | 45,35% | 20.06.25 | 1,00 | 2,96% | 1,64 | 1,69 | |
| MG0DZP | Call | 25,00 € | -17,61% | 27,50 € | -9,38% | 45,34% | 21.03.25 | 1,00 | 2,73% | 1,77 | 1,82 | |
| HD4M67 | Call | 28,00 € | -7,89% | 31,00 € | 1,98% | 43,94% | 18.06.25 | 1,00 | 0,65% | 1,64 | 1,65 |
