Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 597 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0EAC | Call | 29,00 € | -7,69% | 31,00 € | -1,33% | 299,28% | 19.06.24 | 1,00 | 0,00% | 1,28 | 1,32 | |
VU9DF2 | Call | 28,00 € | -7,92% | 30,00 € | -1,34% | 269,12% | 21.06.24 | 1,00 | 4,48% | 1,29 | 1,35 | |
HC3AY7 | Call | 28,00 € | -10,88% | 31,00 € | -1,33% | 265,09% | 19.06.24 | 1,00 | 0,00% | 2,02 | 2,06 | |
VU1SMF | Put | 35,00 € | 15,28% | 30,00 € | -1,19% | 197,26% | 21.06.24 | 1,00 | 3,47% | 3,34 | 3,46 | |
VU9DQB | Put | 32,00 € | 5,35% | 30,00 € | -1,23% | 189,84% | 21.06.24 | 1,00 | 6,40% | 1,15 | 1,23 | |
VU1SME | Call | 25,00 € | -17,78% | 30,00 € | -1,34% | 178,62% | 21.06.24 | 1,00 | 3,93% | 3,67 | 3,82 | |
UL7A3P | Put | 35,00 € | 15,21% | 30,00 € | -1,25% | 177,21% | 17.06.24 | 1,00 | 0,87% | 3,55 | 3,58 | |
VU9DFS | Put | 34,00 € | 11,92% | 32,00 € | 5,34% | 175,67% | 21.06.24 | 1,00 | 4,55% | 1,46 | 1,53 | |
UL7L3P | Put | 36,00 € | 18,50% | 31,00 € | 2,04% | 164,11% | 17.06.24 | 1,00 | 0,79% | 3,91 | 3,94 | |
UK97J8 | Call | 25,00 € | -17,71% | 30,00 € | -1,25% | 164,11% | 17.06.24 | 1,00 | 0,74% | 3,90 | 3,93 | |
UK98LZ | Call | 26,00 € | -14,42% | 31,00 € | 2,04% | 142,62% | 17.06.24 | 1,00 | 0,82% | 3,52 | 3,55 | |
HD0EAB | Call | 27,00 € | -14,06% | 29,00 € | -7,69% | 140,73% | 19.06.24 | 1,00 | 0,00% | 1,57 | 1,61 | |
VM3XYB | Call | 28,00 € | -7,77% | 30,00 € | -1,19% | 138,68% | 20.09.24 | 1,00 | 4,76% | 1,22 | 1,28 | |
VU9GL4 | Call | 26,00 € | -14,41% | 28,00 € | -7,83% | 121,31% | 21.06.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
HC9Z3C | Call | 28,00 € | -10,88% | 30,00 € | -4,51% | 117,06% | 18.09.24 | 1,00 | 0,00% | 1,30 | 1,34 | |
VM3ATJ | Call | 25,00 € | -17,66% | 30,00 € | -1,19% | 111,12% | 20.09.24 | 1,00 | 2,34% | 3,34 | 3,42 | |
UL7BXV | Put | 37,00 € | 21,79% | 32,00 € | 5,33% | 109,34% | 17.06.24 | 1,00 | 0,72% | 4,21 | 4,24 | |
VM3AQY | Put | 35,00 € | 15,24% | 30,00 € | -1,23% | 107,48% | 20.09.24 | 1,00 | 3,44% | 3,08 | 3,19 | |
UK90VD | Call | 24,00 € | -21,00% | 29,00 € | -4,54% | 105,96% | 17.06.24 | 1,00 | 0,69% | 4,23 | 4,26 | |
VM3XXU | Put | 34,00 € | 11,97% | 32,00 € | 5,38% | 101,20% | 20.09.24 | 1,00 | 4,26% | 1,34 | 1,40 | |
UL612R | Put | 35,00 € | 15,21% | 30,00 € | -1,25% | 99,54% | 20.09.24 | 1,00 | 0,95% | 3,23 | 3,26 | |
UL7HQP | Put | 36,00 € | 18,50% | 31,00 € | 2,04% | 99,28% | 20.09.24 | 1,00 | 0,87% | 3,49 | 3,52 | |
HC3V2G | Put | 38,00 € | 20,95% | 35,00 € | 11,40% | 91,97% | 19.06.24 | 1,00 | 0,00% | 2,55 | 2,59 | |
HD0LHC | Call | 26,00 € | -17,24% | 28,00 € | -10,88% | 90,67% | 19.06.24 | 1,00 | 0,00% | 1,69 | 1,73 | |
VM70CG | Call | 28,00 € | -7,82% | 30,00 € | -1,23% | 89,73% | 20.12.24 | 1,00 | 4,03% | 1,20 | 1,25 | |
VM3XXS | Put | 32,00 € | 5,36% | 30,00 € | -1,23% | 89,55% | 20.09.24 | 1,00 | 3,45% | 1,12 | 1,16 | |
UL7N9V | Put | 34,00 € | 11,92% | 29,00 € | -4,54% | 86,59% | 17.06.24 | 1,00 | 0,99% | 3,14 | 3,17 | |
HC9Z3H | Call | 28,00 € | -10,88% | 30,00 € | -4,51% | 85,17% | 18.12.24 | 1,00 | 0,00% | 1,23 | 1,27 | |
VM3XYC | Call | 26,00 € | -14,40% | 28,00 € | -7,82% | 82,96% | 20.09.24 | 1,00 | 2,70% | 1,44 | 1,48 | |
VU9DFZ | Put | 36,00 € | 18,59% | 34,00 € | 12,00% | 81,70% | 21.06.24 | 1,00 | 3,41% | 1,69 | 1,75 | |
HD4M62 | Call | 28,00 € | -10,88% | 31,00 € | -1,33% | 78,82% | 19.03.25 | 1,00 | 0,00% | 1,70 | 1,74 | |
VU9DZ1 | Call | 25,00 € | -17,66% | 30,00 € | -1,19% | 78,14% | 20.12.24 | 1,00 | 2,15% | 3,18 | 3,25 | |
UL7HR0 | Put | 37,00 € | 21,79% | 32,00 € | 5,33% | 77,87% | 20.09.24 | 1,00 | 0,82% | 3,73 | 3,76 | |
VU9D0A | Put | 35,00 € | 15,25% | 30,00 € | -1,22% | 74,39% | 20.12.24 | 1,00 | 2,90% | 2,98 | 3,07 | |
UL7QVK | Put | 36,00 € | 18,50% | 31,00 € | 2,04% | 72,55% | 20.12.24 | 1,00 | 0,92% | 3,30 | 3,33 | |
UL6XPG | Put | 40,00 € | 31,67% | 30,00 € | -1,25% | 72,51% | 20.09.24 | 1,00 | 0,42% | 7,34 | 7,37 | |
HD4N50 | Put | 38,00 € | 20,95% | 35,00 € | 11,40% | 70,99% | 18.09.24 | 1,00 | 0,00% | 2,27 | 2,31 | |
UL7HR1 | Put | 38,00 € | 25,08% | 33,00 € | 8,62% | 70,80% | 17.06.24 | 1,00 | 0,68% | 4,45 | 4,48 | |
VM70B9 | Put | 34,00 € | 11,97% | 32,00 € | 5,38% | 70,49% | 20.12.24 | 1,00 | 3,68% | 1,30 | 1,35 | |
UL681J | Put | 35,00 € | 15,21% | 30,00 € | -1,25% | 70,24% | 20.12.24 | 1,00 | 0,99% | 3,09 | 3,12 | |
HD0URD | Put | 35,00 € | 11,40% | 30,00 € | -4,51% | 67,51% | 18.09.24 | 1,00 | 0,00% | 2,75 | 2,79 | |
VD3V4R | Call | 28,00 € | -7,82% | 30,00 € | -1,23% | 65,12% | 21.03.25 | 1,00 | 4,07% | 1,19 | 1,24 | |
VD3WAC | Call | 25,00 € | -17,65% | 30,00 € | -1,19% | 64,84% | 21.03.25 | 1,00 | 2,53% | 3,09 | 3,17 | |
HD4M67 | Call | 28,00 € | -10,88% | 31,00 € | -1,33% | 64,59% | 18.06.25 | 1,00 | 0,00% | 1,67 | 1,71 | |
HC9Z3D | Call | 30,00 € | -4,51% | 32,00 € | 1,85% | 63,13% | 18.09.24 | 1,00 | 0,00% | 1,08 | 1,12 | |
VM3XXT | Put | 36,00 € | 18,57% | 34,00 € | 11,98% | 62,77% | 20.09.24 | 1,00 | 3,16% | 1,53 | 1,58 | |
UL7JWU | Put | 38,00 € | 25,08% | 33,00 € | 8,62% | 61,26% | 20.09.24 | 1,00 | 0,77% | 3,95 | 3,98 | |
HD04RT | Call | 25,00 € | -20,43% | 27,00 € | -14,06% | 60,98% | 19.06.24 | 1,00 | 0,00% | 1,77 | 1,81 | |
UL7P1E | Put | 37,00 € | 21,79% | 32,00 € | 5,33% | 60,24% | 20.12.24 | 1,00 | 0,87% | 3,51 | 3,54 | |
HD4N51 | Put | 38,00 € | 20,95% | 35,00 € | 11,40% | 58,58% | 18.12.24 | 1,00 | 0,00% | 2,11 | 2,15 |