Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 540 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC40CM | Put | 33,00 $ | 9,74% | 30,00 $ | -0,24% | >999,99% | 19.06.24 | 1,00 | 1,12% | 0,82 | 0,83 | |
| ME0NTJ | Put | 33,00 $ | 9,52% | 30,00 $ | -0,43% | >999,99% | 21.06.24 | 1,00 | 1,09% | 0,87 | 0,88 | |
| ME0NU6 | Put | 34,00 $ | 12,84% | 31,00 $ | 2,89% | 906,11% | 21.06.24 | 1,00 | 0,90% | 1,06 | 1,07 | |
| VU1SQN | Put | 35,00 $ | 15,75% | 30,00 $ | -0,79% | 871,17% | 21.06.24 | 0,10 | 5,43% | 0,166 | 0,176 | |
| VM3XZ2 | Put | 35,00 $ | 15,47% | 30,00 $ | -1,02% | 849,49% | 21.06.24 | 1,00 | 0,54% | 1,75 | 1,76 | |
| ME399E | Put | 35,00 $ | 15,53% | 30,00 $ | -0,97% | 799,71% | 21.06.24 | 1,00 | 0,55% | 1,73 | 1,74 | |
| ME0NU4 | Put | 35,00 $ | 16,13% | 32,00 $ | 6,17% | 676,09% | 21.06.24 | 1,00 | 0,76% | 1,25 | 1,26 | |
| MB7L51 | Put | 35,00 $ | 15,55% | 32,50 $ | 7,30% | 568,23% | 21.06.24 | 1,00 | 0,86% | 1,09 | 1,10 | |
| ME0NU3 | Put | 36,00 $ | 19,44% | 33,00 $ | 9,49% | 501,47% | 21.06.24 | 1,00 | 0,66% | 1,47 | 1,48 | |
| UL2C6H | Put | 37,00 $ | 22,52% | 27,00 $ | -10,59% | 430,14% | 21.06.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| UL2BUH | Put | 36,00 $ | 19,17% | 26,00 $ | -13,94% | 418,87% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL5ZJT | Put | 38,00 $ | 25,87% | 28,00 $ | -7,25% | 414,73% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| UL5SWP | Put | 40,00 $ | 32,41% | 30,00 $ | -0,69% | 408,14% | 21.06.24 | 0,10 | 1,82% | 0,52 | 0,53 | |
| UL5T91 | Put | 39,00 $ | 29,13% | 29,00 $ | -3,98% | 400,87% | 21.06.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
| UL2HF8 | Put | 35,00 $ | 15,43% | 25,00 $ | -17,55% | 383,02% | 21.06.24 | 0,10 | 2,00% | 0,245 | 0,25 | |
| ME0NU1 | Put | 37,00 $ | 22,57% | 34,00 $ | 12,63% | 370,25% | 21.06.24 | 1,00 | 0,58% | 1,69 | 1,70 | |
| UL2HEW | Put | 34,00 $ | 12,20% | 24,00 $ | -20,80% | 367,13% | 21.06.24 | 0,10 | 4,63% | 0,204 | 0,214 | |
| UL5SX1 | Put | 41,00 $ | 35,70% | 31,00 $ | 2,60% | 328,87% | 21.06.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
| VM3XZD | Put | 35,00 $ | 15,87% | 30,00 $ | -0,68% | 307,92% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
| VM3AP8 | Put | 35,00 $ | 15,44% | 30,00 $ | -1,05% | 300,84% | 20.09.24 | 0,10 | 5,00% | 0,186 | 0,196 | |
| ME342L | Put | 35,00 $ | 15,94% | 30,00 $ | -0,62% | 296,58% | 20.09.24 | 1,00 | 0,49% | 1,97 | 1,98 | |
| UL2D9K | Put | 33,00 $ | 9,36% | 23,00 $ | -23,78% | 291,54% | 21.06.24 | 0,10 | 5,65% | 0,162 | 0,172 | |
| ME0NTY | Put | 38,00 $ | 25,76% | 35,00 $ | 15,83% | 276,79% | 21.06.24 | 1,00 | 0,52% | 1,87 | 1,88 | |
| HC9K0G | Put | 35,00 $ | 16,13% | 32,00 $ | 6,18% | 251,20% | 18.09.24 | 1,00 | 0,73% | 1,34 | 1,35 | |
| UL5T8P | Put | 42,00 $ | 38,97% | 32,00 $ | 5,88% | 235,09% | 21.06.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
| ME1QUM | Put | 35,00 $ | 16,13% | 32,50 $ | 7,83% | 226,97% | 20.09.24 | 1,00 | 0,83% | 1,17 | 1,18 | |
| HC8CA7 | Put | 40,00 $ | 32,62% | 35,00 $ | 16,04% | 219,61% | 19.06.24 | 1,00 | 0,29% | 3,35 | 3,36 | |
| ME44HQ | Put | 40,00 $ | 32,15% | 35,00 $ | 15,63% | 218,40% | 21.06.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
| VM3XZQ | Put | 40,00 $ | 32,00% | 35,00 $ | 15,50% | 218,40% | 21.06.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
| VU16N9 | Put | 40,00 $ | 32,32% | 35,00 $ | 15,78% | 211,58% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UL88ZW | Put | 43,00 $ | 42,38% | 33,00 $ | 9,27% | 190,05% | 21.06.24 | 0,10 | 1,39% | 0,69 | 0,70 | |
| ME0NTX | Put | 39,00 $ | 28,75% | 36,00 $ | 18,85% | 182,67% | 21.06.24 | 1,00 | 0,47% | 2,07 | 2,08 | |
| ME0NTK | Put | 33,00 $ | 9,49% | 30,00 $ | -0,46% | 179,96% | 20.12.24 | 1,00 | 0,81% | 1,19 | 1,20 | |
| VM3XZA | Put | 35,00 $ | 15,73% | 30,00 $ | -0,80% | 174,48% | 20.12.24 | 1,00 | 0,48% | 2,01 | 2,02 | |
| ME58VB | Put | 35,00 $ | 15,83% | 30,00 $ | -0,72% | 170,01% | 20.12.24 | 1,00 | 0,47% | 2,08 | 2,09 | |
| VU9GVU | Put | 35,00 $ | 15,42% | 30,00 $ | -1,07% | 167,57% | 20.12.24 | 0,10 | 4,85% | 0,194 | 0,204 | |
| ME0NTH | Put | 34,00 $ | 12,81% | 31,00 $ | 2,85% | 167,23% | 20.12.24 | 1,00 | 0,75% | 1,30 | 1,31 | |
| UL9HBD | Put | 41,00 $ | 35,81% | 31,00 $ | 2,69% | 151,24% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| ME0NTV | Put | 40,00 $ | 32,37% | 37,00 $ | 22,45% | 143,18% | 21.06.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
| ME0NTG | Put | 35,00 $ | 15,94% | 32,00 $ | 6,01% | 143,02% | 20.12.24 | 1,00 | 0,69% | 1,40 | 1,41 | |
| UL862N | Put | 42,00 $ | 39,11% | 32,00 $ | 5,99% | 132,06% | 20.09.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
| VM3AP9 | Put | 40,00 $ | 32,34% | 35,00 $ | 15,79% | 131,85% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM3XY8 | Put | 40,00 $ | 31,96% | 35,00 $ | 15,46% | 131,85% | 20.09.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
| HC7ST3 | Put | 35,00 $ | 16,38% | 33,00 $ | 9,73% | 131,36% | 18.12.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
| UL9BR5 | Put | 44,00 $ | 45,75% | 34,00 $ | 12,62% | 131,19% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| ME44HR | Put | 40,00 $ | 32,51% | 35,00 $ | 15,94% | 125,90% | 20.09.24 | 1,00 | 0,32% | 3,04 | 3,05 | |
| ME0NTF | Put | 36,00 $ | 19,44% | 33,00 $ | 9,49% | 124,06% | 20.12.24 | 1,00 | 0,65% | 1,50 | 1,51 | |
| VD3WAK | Put | 35,00 $ | 15,68% | 30,00 $ | -0,84% | 118,97% | 21.03.25 | 1,00 | 0,47% | 2,08 | 2,09 | |
| ME4LW5 | Put | 42,00 $ | 38,16% | 37,00 $ | 21,71% | 118,54% | 21.06.24 | 1,00 | 0,52% | 3,85 | 3,87 | |
| UL9D69 | Put | 40,00 $ | 32,41% | 30,00 $ | -0,69% | 110,42% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 |
