Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78CB | Call | 310,00 $ | -9,03% | 335,00 $ | -1,69% | 39,72% | 21.06.24 | 1,00 | 3,69% | 22,05 | 22,89 | |
ME1UZS | Call | 310,00 $ | -8,81% | 335,00 $ | -1,46% | 37,94% | 20.09.24 | 1,00 | 4,11% | 19,60 | 20,44 | |
ME1UZR | Call | 300,00 $ | -12,00% | 325,00 $ | -4,66% | 26,70% | 20.09.24 | 1,00 | 3,93% | 20,70 | 21,54 | |
ME544K | Call | 300,00 $ | -11,87% | 325,00 $ | -4,52% | 21,81% | 20.12.24 | 1,00 | 4,13% | 19,45 | 20,29 | |
ME1UZQ | Call | 290,00 $ | -14,69% | 315,00 $ | -7,33% | 17,83% | 20.09.24 | 1,00 | 3,81% | 21,33 | 22,17 | |
MB78CA | Call | 300,00 $ | -11,97% | 325,00 $ | -4,63% | 16,96% | 21.06.24 | 1,00 | 3,59% | 22,59 | 23,43 | |
ME1UZP | Call | 280,00 $ | -17,63% | 305,00 $ | -10,28% | 10,30% | 20.09.24 | 1,00 | 3,70% | 21,93 | 22,77 | |
ME544J | Call | 275,00 $ | -19,11% | 300,00 $ | -11,75% | 9,60% | 20.12.24 | 1,00 | 3,80% | 21,21 | 22,05 | |
ME7HKB | Call | 300,00 $ | -11,87% | 350,00 $ | 2,82% | 8,17% | 20.12.24 | 1,00 | 2,33% | 35,13 | 35,97 | |
ME1UZN | Call | 270,00 $ | -20,57% | 295,00 $ | -13,22% | 4,72% | 20.09.24 | 1,00 | 3,62% | 22,45 | 23,29 | |
ME7HKC | Call | 300,00 $ | -11,87% | 350,00 $ | 2,82% | 3,47% | 20.09.24 | 1,00 | 2,22% | 37,02 | 37,86 | |
ME544H | Call | 250,00 $ | -26,64% | 275,00 $ | -19,30% | 1,77% | 20.12.24 | 1,00 | 3,61% | 22,45 | 23,29 | |
MB78C9 | Call | 290,00 $ | -14,90% | 315,00 $ | -7,56% | 0,84% | 21.06.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
ME1UZM | Call | 260,00 $ | -23,51% | 285,00 $ | -16,16% | 0,07% | 20.09.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
ME1UZL | Call | 250,00 $ | -26,46% | 275,00 $ | -19,10% | -0,12% | 20.09.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
MB7830 | Call | 260,00 $ | -23,70% | 285,00 $ | -16,37% | -0,28% | 21.06.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
MB78C7 | Call | 270,00 $ | -20,77% | 295,00 $ | -13,43% | -0,28% | 21.06.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
MB78C8 | Call | 280,00 $ | -17,83% | 305,00 $ | -10,50% | -0,28% | 21.06.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
MB782Z | Call | 250,00 $ | -26,64% | 275,00 $ | -19,30% | -0,28% | 21.06.24 | 1,00 | 3,58% | 22,59 | 23,43 | |
ME1UZT | Call | 320,00 $ | -5,99% | 345,00 $ | 1,35% | -0,50% | 20.09.24 | 1,00 | 4,32% | 18,67 | 19,51 | |
ME544L | Call | 325,00 $ | -4,52% | 350,00 $ | 2,82% | -30,17% | 20.12.24 | 1,00 | 4,56% | 17,79 | 18,63 | |
MB78CC | Call | 320,00 $ | -5,99% | 345,00 $ | 1,35% | -37,78% | 21.06.24 | 1,00 | 3,88% | 21,07 | 21,91 | |
ME80D0 | Call | 325,00 $ | -4,66% | 375,00 $ | 10,01% | -76,56% | 20.12.24 | 1,00 | 2,66% | 30,94 | 31,78 | |
ME1UZU | Call | 330,00 $ | -3,06% | 355,00 $ | 4,29% | -105,07% | 20.09.24 | 1,00 | 4,58% | 17,68 | 18,52 | |
ME80CZ | Call | 325,00 $ | -4,66% | 375,00 $ | 10,01% | -124,20% | 20.09.24 | 1,00 | 2,59% | 32,68 | 33,52 | |
ME7HKJ | Call | 400,00 $ | 17,51% | 450,00 $ | 32,20% | -142,97% | 20.12.24 | 1,00 | 4,64% | 17,21 | 18,05 | |
ME6VGL | Call | 450,00 $ | 32,05% | 475,00 $ | 39,39% | -142,97% | 20.12.24 | 1,00 | 11,17% | 6,57 | 7,41 | |
ME58TF | Put | 250,00 $ | -26,64% | 225,00 $ | -33,97% | -142,97% | 20.12.24 | 1,00 | 20,69% | 3,20 | 4,04 | |
ME544N | Call | 375,00 $ | 10,16% | 400,00 $ | 17,51% | -142,97% | 20.12.24 | 1,00 | 6,10% | 13,00 | 13,84 | |
ME544M | Call | 350,00 $ | 2,82% | 375,00 $ | 10,16% | -142,97% | 20.12.24 | 1,00 | 5,22% | 15,61 | 16,45 | |
ME7HKD | Call | 350,00 $ | 2,67% | 400,00 $ | 17,34% | -142,97% | 20.12.24 | 1,00 | 3,12% | 26,77 | 27,61 | |
ME8KWW | Call | 475,00 $ | 39,54% | 525,00 $ | 54,23% | -142,97% | 20.12.24 | 1,00 | 10,17% | 7,63 | 8,47 | |
ME80D4 | Call | 425,00 $ | 24,85% | 475,00 $ | 39,54% | -142,97% | 20.12.24 | 1,00 | 6,03% | 13,32 | 14,16 | |
ME80D2 | Call | 375,00 $ | 10,01% | 425,00 $ | 24,67% | -142,97% | 20.12.24 | 1,00 | 3,82% | 22,09 | 22,93 | |
ME7HKM | Call | 450,00 $ | 32,20% | 500,00 $ | 46,89% | -142,97% | 20.12.24 | 1,00 | 7,74% | 9,82 | 10,66 | |
ME803S | Put | 300,00 $ | -11,87% | 250,00 $ | -26,56% | -142,97% | 20.12.24 | 1,00 | 10,23% | 7,45 | 8,29 | |
ME1UZV | Call | 340,00 $ | -0,12% | 365,00 $ | 7,23% | -222,32% | 20.09.24 | 1,00 | 4,86% | 16,63 | 17,47 | |
ME7HKG | Call | 400,00 $ | 17,34% | 450,00 $ | 32,01% | -227,33% | 20.09.24 | 1,00 | 5,84% | 14,54 | 15,38 | |
ME7HKE | Call | 350,00 $ | 2,82% | 400,00 $ | 17,51% | -227,33% | 20.09.24 | 1,00 | 3,18% | 26,13 | 26,97 | |
ME803T | Put | 300,00 $ | -11,87% | 250,00 $ | -26,56% | -227,33% | 20.09.24 | 1,00 | 14,89% | 4,62 | 5,46 | |
ME7HKL | Call | 450,00 $ | 32,20% | 500,00 $ | 46,89% | -227,33% | 20.09.24 | 1,00 | 11,67% | 6,43 | 7,27 | |
ME6VGM | Call | 450,00 $ | 32,20% | 475,00 $ | 39,54% | -227,33% | 20.09.24 | 1,00 | 15,67% | 4,47 | 5,31 | |
ME8KWX | Call | 475,00 $ | 38,98% | 525,00 $ | 53,61% | -227,33% | 20.09.24 | 1,00 | 16,22% | 4,15 | 4,99 | |
ME80D3 | Call | 425,00 $ | 24,35% | 475,00 $ | 38,98% | -227,33% | 20.09.24 | 1,00 | 8,05% | 9,35 | 10,19 | |
ME80D1 | Call | 375,00 $ | 10,01% | 425,00 $ | 24,67% | -227,33% | 20.09.24 | 1,00 | 4,17% | 19,69 | 20,53 | |
ME1UZW | Call | 350,00 $ | 2,82% | 375,00 $ | 10,16% | -227,33% | 20.09.24 | 1,00 | 5,25% | 15,24 | 16,08 | |
ME3YVR | Call | 380,00 $ | 11,47% | 405,00 $ | 18,81% | -227,33% | 20.09.24 | 1,00 | 6,75% | 11,54 | 12,38 | |
ME2DGA | Put | 200,00 $ | -41,61% | 175,00 $ | -48,91% | -227,33% | 20.09.24 | 1,00 | 34,29% | 1,61 | 2,45 | |
ME1UZX | Call | 360,00 $ | 5,76% | 385,00 $ | 13,10% | -227,33% | 20.09.24 | 1,00 | 5,59% | 14,11 | 14,95 | |
ME1UZY | Call | 370,00 $ | 8,70% | 395,00 $ | 16,04% | -227,33% | 20.09.24 | 1,00 | 6,26% | 13,10 | 13,94 |