Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 436 von 768.641
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9Z4B | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 119,36% | 18.12.24 | 0,10 | 1,53% | 3,22 | 3,27 | |
| ME502N | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 113,15% | 20.12.24 | 0,10 | 2,40% | 3,25 | 3,33 | |
| VM18KX | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 109,17% | 20.12.24 | 0,01 | 3,23% | 0,30 | 0,31 | |
| VD721R | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 106,17% | 20.12.24 | 0,10 | 2,65% | 3,31 | 3,40 | |
| VM18LG | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 106,17% | 20.12.24 | 0,01 | 2,94% | 0,33 | 0,34 | |
| HC9Z4E | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 105,96% | 18.12.24 | 0,10 | 1,60% | 3,08 | 3,13 | |
| VD720Z | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 102,81% | 20.12.24 | 0,10 | 3,16% | 3,06 | 3,16 | |
| ME51L8 | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 100,75% | 20.12.24 | 0,10 | 2,52% | 3,10 | 3,18 | |
| ME502P | Call | 610,00 € | -6,73% | 660,00 € | 0,92% | 94,61% | 20.12.24 | 0,10 | 2,58% | 3,02 | 3,10 | |
| ME502M | Call | 590,00 € | -9,79% | 640,00 € | -2,14% | 92,15% | 20.12.24 | 0,10 | 2,25% | 3,47 | 3,55 | |
| VD3ZE0 | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 86,01% | 21.03.25 | 0,01 | 3,45% | 0,28 | 0,29 | |
| UM0M55 | Call | 625,00 € | -4,43% | 650,00 € | -0,61% | 84,44% | 20.12.24 | 0,10 | 4,97% | 1,72 | 1,81 | |
| HD6DJA | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 83,92% | 19.03.25 | 0,10 | 1,57% | 3,14 | 3,19 | |
| HD87A7 | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 82,73% | 19.03.25 | 0,10 | 1,69% | 2,90 | 2,95 | |
| VD3ZEW | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 82,53% | 21.03.25 | 0,01 | 3,12% | 0,31 | 0,32 | |
| HD0CD0 | Call | 580,00 € | -11,31% | 630,00 € | -3,67% | 80,93% | 18.12.24 | 0,10 | 1,36% | 3,63 | 3,68 | |
| MG60MG | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 80,40% | 21.03.25 | 0,10 | 2,48% | 3,15 | 3,23 | |
| MG610Y | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 79,76% | 21.03.25 | 0,10 | 2,68% | 2,90 | 2,98 | |
| VD72XZ | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 79,76% | 21.03.25 | 0,10 | 2,68% | 2,90 | 2,98 | |
| VD72XX | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 76,94% | 21.03.25 | 0,10 | 2,13% | 3,21 | 3,28 | |
| ME502L | Call | 580,00 € | -11,31% | 630,00 € | -3,67% | 75,21% | 20.12.24 | 0,10 | 2,13% | 3,67 | 3,75 | |
| ME7W4A | Put | 750,00 € | 14,68% | 650,00 € | -0,61% | 73,96% | 20.12.24 | 0,10 | 1,11% | 7,15 | 7,23 | |
| MG6E0A | Call | 590,00 € | -9,79% | 640,00 € | -2,14% | 69,68% | 21.03.25 | 0,10 | 2,36% | 3,31 | 3,39 | |
| HD6DJB | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 69,67% | 18.06.25 | 0,10 | 1,64% | 2,99 | 3,04 | |
| MJ1HUW | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 65,84% | 20.06.25 | 0,10 | 2,58% | 3,02 | 3,10 | |
| MG5WT4 | Call | 610,00 € | -6,73% | 660,00 € | 0,92% | 64,25% | 21.03.25 | 0,10 | 2,61% | 2,98 | 3,06 | |
| HD90SQ | Call | 580,00 € | -11,10% | 630,00 € | -3,44% | 63,39% | 19.03.25 | 0,10 | 1,14% | 3,46 | 3,50 | |
| HD87A8 | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 61,59% | 18.06.25 | 0,10 | 1,71% | 2,88 | 2,93 | |
| ME502K | Call | 570,00 € | -12,84% | 620,00 € | -5,20% | 60,70% | 20.12.24 | 0,10 | 2,03% | 3,86 | 3,94 | |
| UM9ARZ | Call | 625,00 € | -4,35% | 650,00 € | -0,53% | 60,51% | 21.03.25 | 0,10 | 5,08% | 1,68 | 1,77 | |
| VD7204 | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 60,43% | 20.06.25 | 0,10 | 1,88% | 3,14 | 3,20 | |
| VM736S | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 60,43% | 20.06.25 | 0,01 | 3,12% | 0,31 | 0,32 | |
| MG6E09 | Call | 580,00 € | -11,31% | 630,00 € | -3,67% | 59,93% | 21.03.25 | 0,10 | 2,25% | 3,47 | 3,55 | |
| HD90SS | Call | 600,00 € | -8,04% | 650,00 € | -0,38% | 58,67% | 17.09.25 | 0,10 | 0,68% | 2,94 | 2,96 | |
| MJ1HUV | Call | 590,00 € | -9,79% | 640,00 € | -2,14% | 58,35% | 20.06.25 | 0,10 | 2,47% | 3,16 | 3,24 | |
| VD7206 | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 57,84% | 20.06.25 | 0,10 | 2,01% | 2,93 | 2,99 | |
| VM736V | Put | 700,00 € | 7,03% | 650,00 € | -0,61% | 57,29% | 20.06.25 | 0,01 | 3,33% | 0,29 | 0,30 | |
| HD97MD | Put | 700,00 € | 7,29% | 650,00 € | -0,38% | 54,93% | 17.09.25 | 0,10 | 1,38% | 2,85 | 2,89 | |
| MJ2GUN | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 52,82% | 19.09.25 | 0,10 | 2,60% | 3,00 | 3,08 | |
| MJ1HUX | Call | 610,00 € | -6,73% | 660,00 € | 0,92% | 52,26% | 20.06.25 | 0,10 | 2,70% | 2,88 | 2,96 | |
| HD6NH5 | Call | 600,00 € | -8,26% | 650,00 € | -0,61% | 51,69% | 17.12.25 | 0,10 | 1,74% | 2,83 | 2,88 | |
| MG7TQ2 | Call | 570,00 € | -12,84% | 620,00 € | -5,20% | 51,55% | 21.03.25 | 0,10 | 2,16% | 3,62 | 3,70 | |
| MJ1HUU | Call | 580,00 € | -11,31% | 630,00 € | -3,67% | 51,49% | 20.06.25 | 0,10 | 2,37% | 3,30 | 3,38 | |
| VC5QJ8 | Put | 700,00 € | 7,29% | 650,00 € | -0,38% | 50,47% | 19.09.25 | 0,10 | 2,01% | 2,92 | 2,98 | |
| UL7G7J | Put | 700,00 € | 7,03% | 675,00 € | 3,21% | 49,95% | 20.12.24 | 0,10 | 4,41% | 1,95 | 2,04 | |
| UM9SFM | Call | 625,00 € | -4,47% | 650,00 € | -0,65% | 49,63% | 20.06.25 | 0,10 | 5,26% | 1,62 | 1,71 | |
| ME6HDB | Call | 560,00 € | -14,37% | 610,00 € | -6,73% | 49,53% | 20.12.24 | 0,10 | 1,95% | 4,02 | 4,10 | |
| VM18KT | Put | 750,00 € | 14,68% | 700,00 € | 7,03% | 49,53% | 20.12.24 | 0,01 | 2,44% | 0,40 | 0,41 | |
| VC5QJ6 | Call | 600,00 € | -8,04% | 650,00 € | -0,38% | 48,49% | 19.09.25 | 0,10 | 1,57% | 3,13 | 3,18 | |
| VD72XU | Put | 750,00 € | 14,68% | 700,00 € | 7,03% | 47,87% | 21.03.25 | 0,10 | 1,86% | 3,70 | 3,77 |
