Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME545V | Call | 350,00 $ | -12,84% | 400,00 $ | -0,38% | 15,31% | 20.12.24 | 0,10 | 1,42% | 4,16 | 4,22 | |
ME1UQ2 | Call | 350,00 $ | -12,85% | 400,00 $ | -0,40% | 14,05% | 20.09.24 | 0,10 | 1,36% | 4,34 | 4,40 | |
ME2SYR | Call | 370,00 $ | -7,87% | 395,00 $ | -1,64% | 8,49% | 20.09.24 | 0,10 | 2,68% | 2,19 | 2,25 | |
ME2SYQ | Call | 360,00 $ | -10,35% | 385,00 $ | -4,12% | 4,19% | 20.09.24 | 0,10 | 2,63% | 2,23 | 2,29 | |
MB7GUM | Call | 350,00 $ | -12,84% | 400,00 $ | -0,38% | 3,86% | 21.06.24 | 0,10 | 1,29% | 4,57 | 4,63 | |
ME2SYN | Call | 350,00 $ | -12,84% | 375,00 $ | -6,61% | 1,08% | 20.09.24 | 0,10 | 2,58% | 2,26 | 2,32 | |
MB78DR | Call | 375,00 $ | -6,62% | 400,00 $ | -0,40% | -2,23% | 21.06.24 | 0,10 | 2,56% | 2,28 | 2,34 | |
ME2SYP | Call | 360,00 $ | -10,36% | 385,00 $ | -4,13% | -2,23% | 21.06.24 | 0,10 | 2,56% | 2,28 | 2,34 | |
MB78DQ | Call | 350,00 $ | -12,84% | 375,00 $ | -6,61% | -2,29% | 21.06.24 | 0,10 | 2,56% | 2,28 | 2,34 | |
ME2SYS | Call | 380,00 $ | -5,37% | 405,00 $ | 0,86% | -21,54% | 20.09.24 | 0,10 | 2,71% | 2,15 | 2,21 | |
ME1UQ3 | Call | 360,00 $ | -10,36% | 410,00 $ | 2,10% | -24,20% | 20.09.24 | 0,10 | 1,39% | 4,26 | 4,32 | |
ME54EY | Call | 375,00 $ | -6,62% | 425,00 $ | 5,83% | -54,99% | 20.12.24 | 0,10 | 1,51% | 3,91 | 3,97 | |
ME1UQ4 | Call | 370,00 $ | -7,87% | 420,00 $ | 4,59% | -71,34% | 20.09.24 | 0,10 | 1,44% | 4,16 | 4,22 | |
MB92RT | Call | 360,00 $ | -10,36% | 410,00 $ | 2,10% | -88,79% | 21.06.24 | 0,10 | 1,30% | 4,53 | 4,59 | |
ME2SYU | Call | 390,00 $ | -2,89% | 415,00 $ | 3,34% | -117,49% | 20.09.24 | 0,10 | 2,79% | 2,09 | 2,15 | |
ME1UQ5 | Call | 380,00 $ | -5,38% | 430,00 $ | 7,08% | -119,93% | 20.09.24 | 0,10 | 1,49% | 4,03 | 4,09 | |
ME54EZ | Call | 400,00 $ | -0,40% | 450,00 $ | 12,06% | -140,40% | 20.12.24 | 0,10 | 1,66% | 3,55 | 3,61 | |
MG0KAA | Call | 600,00 $ | 49,41% | 650,00 $ | 61,86% | -146,40% | 20.12.24 | 0,10 | 18,75% | 0,27 | 0,33 | |
ME54F2 | Call | 475,00 $ | 18,28% | 525,00 $ | 30,73% | -146,40% | 20.12.24 | 0,10 | 2,97% | 1,98 | 2,04 | |
ME85Z3 | Call | 575,00 $ | 43,18% | 625,00 $ | 55,63% | -146,40% | 20.12.24 | 0,10 | 13,33% | 0,39 | 0,45 | |
ME80E1 | Call | 550,00 $ | 36,96% | 600,00 $ | 49,41% | -146,40% | 20.12.24 | 0,10 | 9,52% | 0,61 | 0,67 | |
ME5D4S | Call | 525,00 $ | 30,58% | 575,00 $ | 43,02% | -146,40% | 20.12.24 | 0,10 | 6,12% | 0,95 | 1,01 | |
ME54F3 | Call | 500,00 $ | 24,52% | 550,00 $ | 36,97% | -146,40% | 20.12.24 | 0,10 | 4,08% | 1,42 | 1,48 | |
ME54F0 | Call | 425,00 $ | 5,83% | 475,00 $ | 18,28% | -146,40% | 20.12.24 | 0,10 | 1,90% | 3,10 | 3,16 | |
ME54F1 | Call | 450,00 $ | 12,07% | 500,00 $ | 24,52% | -146,40% | 20.12.24 | 0,10 | 2,36% | 2,56 | 2,62 | |
ME1UQ6 | Call | 390,00 $ | -2,89% | 440,00 $ | 9,57% | -171,22% | 20.09.24 | 0,10 | 1,55% | 3,87 | 3,93 | |
ME2SYV | Call | 400,00 $ | -0,40% | 425,00 $ | 5,83% | -219,26% | 20.09.24 | 0,10 | 2,90% | 2,01 | 2,07 | |
ME1UQ7 | Call | 400,00 $ | -0,38% | 450,00 $ | 12,07% | -227,07% | 20.09.24 | 0,10 | 1,63% | 3,69 | 3,75 | |
ME1UQ9 | Call | 420,00 $ | 4,60% | 470,00 $ | 17,05% | -236,13% | 20.09.24 | 0,10 | 1,82% | 3,24 | 3,30 | |
ME85Z2 | Call | 550,00 $ | 36,96% | 600,00 $ | 49,41% | -236,13% | 20.09.24 | 0,10 | 17,65% | 0,29 | 0,35 | |
ME6721 | Call | 525,00 $ | 30,73% | 575,00 $ | 43,18% | -236,13% | 20.09.24 | 0,10 | 10,00% | 0,54 | 0,60 | |
ME2U0E | Put | 300,00 $ | -25,30% | 275,00 $ | -31,52% | -236,13% | 20.09.24 | 0,10 | 30,34% | 0,12 | 0,174 | |
ME2SZ4 | Call | 460,00 $ | 14,55% | 485,00 $ | 20,77% | -236,13% | 20.09.24 | 0,10 | 4,48% | 1,28 | 1,34 | |
ME2SZ2 | Call | 450,00 $ | 12,06% | 475,00 $ | 18,28% | -236,13% | 20.09.24 | 0,10 | 4,03% | 1,43 | 1,49 | |
ME2SZ0 | Call | 440,00 $ | 9,57% | 465,00 $ | 15,79% | -236,13% | 20.09.24 | 0,10 | 3,80% | 1,58 | 1,64 | |
ME2SYZ | Call | 430,00 $ | 7,09% | 455,00 $ | 13,31% | -236,13% | 20.09.24 | 0,10 | 3,41% | 1,71 | 1,77 | |
ME2SYY | Call | 420,00 $ | 4,60% | 445,00 $ | 10,82% | -236,13% | 20.09.24 | 0,10 | 3,19% | 1,82 | 1,88 | |
ME2SYX | Call | 410,00 $ | 2,11% | 435,00 $ | 8,33% | -236,13% | 20.09.24 | 0,10 | 3,05% | 1,92 | 1,98 | |
ME1UQ8 | Call | 410,00 $ | 2,10% | 460,00 $ | 14,55% | -236,13% | 20.09.24 | 0,10 | 1,70% | 3,48 | 3,54 | |
ME1UQA | Call | 430,00 $ | 7,08% | 480,00 $ | 19,53% | -236,13% | 20.09.24 | 0,10 | 1,98% | 2,98 | 3,04 | |
ME1QUE | Put | 300,00 $ | -25,30% | 250,00 $ | -37,75% | -236,13% | 20.09.24 | 0,10 | 27,41% | 0,138 | 0,192 | |
ME1UQG | Call | 490,00 $ | 22,03% | 540,00 $ | 34,48% | -236,13% | 20.09.24 | 0,10 | 4,69% | 1,23 | 1,29 | |
ME1UQF | Call | 480,00 $ | 19,54% | 530,00 $ | 31,99% | -236,13% | 20.09.24 | 0,10 | 4,11% | 1,50 | 1,56 | |
ME1UQE | Call | 470,00 $ | 17,05% | 520,00 $ | 29,50% | -236,13% | 20.09.24 | 0,10 | 3,26% | 1,79 | 1,85 | |
ME1UQB | Call | 440,00 $ | 9,58% | 490,00 $ | 22,03% | -236,13% | 20.09.24 | 0,10 | 2,27% | 2,70 | 2,76 | |
ME1UQD | Call | 460,00 $ | 14,55% | 510,00 $ | 27,00% | -236,13% | 20.09.24 | 0,10 | 2,80% | 2,09 | 2,15 | |
ME1UQC | Call | 450,00 $ | 12,06% | 500,00 $ | 24,51% | -236,13% | 20.09.24 | 0,10 | 2,45% | 2,40 | 2,46 | |
MB7GUN | Call | 375,00 $ | -6,65% | 425,00 $ | 5,80% | -253,82% | 21.06.24 | 0,10 | 1,35% | 4,42 | 4,48 | |
ME2SYT | Call | 390,00 $ | -2,89% | 415,00 $ | 3,34% | -303,28% | 21.06.24 | 0,10 | 2,60% | 2,24 | 2,30 | |
MB92RU | Call | 390,00 $ | -2,89% | 440,00 $ | 9,57% | -427,53% | 21.06.24 | 0,10 | 1,40% | 4,22 | 4,28 |