Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 462 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1LAG | Put | 470,00 $ | 8,93% | 450,00 $ | 4,29% | 821,57% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
UM1RSY | Put | 445,00 $ | 3,13% | 425,00 $ | -1,50% | 730,12% | 21.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM1NGM | Put | 495,00 $ | 14,75% | 475,00 $ | 10,11% | 521,57% | 21.06.24 | 0,10 | 1,01% | 0,96 | 0,97 | |
UM1PN4 | Put | 520,00 $ | 20,54% | 500,00 $ | 15,90% | 321,05% | 21.06.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
HD4KDM | Put | 550,00 $ | 27,49% | 500,00 $ | 15,90% | 303,01% | 19.06.24 | 0,10 | 0,32% | 3,06 | 3,07 | |
UM1S4Y | Put | 470,00 $ | 8,94% | 450,00 $ | 4,30% | 300,05% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
ME9L3V | Put | 500,00 $ | 15,93% | 450,00 $ | 4,34% | 282,23% | 20.09.24 | 0,10 | 1,39% | 2,09 | 2,12 | |
UM4D1M | Put | 470,00 $ | 8,93% | 450,00 $ | 4,29% | 243,64% | 18.10.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
UM1YH3 | Put | 495,00 $ | 14,72% | 475,00 $ | 10,09% | 212,81% | 20.09.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
UM0GM4 | Put | 445,00 $ | 3,13% | 425,00 $ | -1,50% | 201,20% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM3J0U | Put | 545,00 $ | 26,31% | 525,00 $ | 21,67% | 188,59% | 21.06.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
UM4BMJ | Put | 495,00 $ | 14,72% | 475,00 $ | 10,09% | 184,33% | 18.10.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
UM0GLS | Put | 470,00 $ | 8,94% | 450,00 $ | 4,30% | 169,00% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
ME9L3W | Put | 500,00 $ | 15,88% | 450,00 $ | 4,29% | 166,70% | 20.12.24 | 0,10 | 1,36% | 2,15 | 2,18 | |
UM4DT1 | Put | 445,00 $ | 3,14% | 425,00 $ | -1,49% | 166,44% | 18.10.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
HD4KDN | Put | 550,00 $ | 27,49% | 500,00 $ | 15,90% | 157,42% | 18.09.24 | 0,10 | 0,35% | 2,80 | 2,81 | |
UM125A | Put | 520,00 $ | 20,53% | 500,00 $ | 15,89% | 156,84% | 20.09.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
UM4F7S | Put | 520,00 $ | 20,53% | 500,00 $ | 15,89% | 132,97% | 18.10.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
UM1YGR | Put | 495,00 $ | 14,75% | 475,00 $ | 10,11% | 130,64% | 20.12.24 | 0,10 | 1,01% | 0,97 | 0,98 | |
UM3J15 | Put | 470,00 $ | 8,93% | 450,00 $ | 4,29% | 121,60% | 21.03.25 | 0,10 | 1,15% | 0,87 | 0,88 | |
UM11TA | Put | 545,00 $ | 26,31% | 525,00 $ | 21,67% | 113,38% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
HD4KDP | Put | 550,00 $ | 27,47% | 500,00 $ | 15,88% | 109,19% | 18.12.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
UM16AM | Put | 520,00 $ | 20,53% | 500,00 $ | 15,89% | 102,94% | 20.12.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
UM3KUZ | Put | 495,00 $ | 14,72% | 475,00 $ | 10,09% | 100,28% | 21.03.25 | 0,10 | 1,03% | 0,96 | 0,97 | |
UM0NNE | Put | 445,00 $ | 3,13% | 425,00 $ | -1,50% | 98,59% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
UM4DSP | Put | 545,00 $ | 26,34% | 525,00 $ | 21,70% | 98,42% | 18.10.24 | 0,10 | 0,79% | 1,24 | 1,25 | |
UM37T3 | Put | 470,00 $ | 8,94% | 450,00 $ | 4,30% | 97,82% | 20.06.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
HD4KDQ | Put | 550,00 $ | 27,48% | 500,00 $ | 15,89% | 86,74% | 19.03.25 | 0,10 | 0,38% | 2,59 | 2,60 | |
MB9CVA | Call | 400,00 $ | -7,28% | 425,00 $ | -1,48% | 81,60% | 21.06.24 | 0,10 | 1,49% | 2,01 | 2,04 | |
UM2YCH | Put | 570,00 $ | 32,13% | 550,00 $ | 27,49% | 80,77% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UM3J0T | Put | 520,00 $ | 20,53% | 500,00 $ | 15,89% | 80,77% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM4LJF | Put | 495,00 $ | 14,75% | 475,00 $ | 10,12% | 78,93% | 20.06.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
UM1TZF | Put | 545,00 $ | 26,34% | 525,00 $ | 21,70% | 78,42% | 20.12.24 | 0,10 | 0,82% | 1,20 | 1,21 | |
ME79BL | Call | 380,00 $ | -11,89% | 430,00 $ | -0,30% | 78,28% | 21.06.24 | 0,10 | 0,74% | 4,07 | 4,10 | |
UM4FYV | Put | 570,00 $ | 32,13% | 550,00 $ | 27,49% | 74,37% | 18.10.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
HC8CAJ | Call | 290,00 $ | -32,81% | 310,00 $ | -28,17% | 73,28% | 19.06.24 | 0,10 | -10,84% | 1,84 | 1,66 | |
HD4KDR | Put | 550,00 $ | 27,49% | 500,00 $ | 15,90% | 71,84% | 18.06.25 | 0,10 | 0,39% | 2,53 | 2,54 | |
UM3ECH | Put | 445,00 $ | 3,13% | 425,00 $ | -1,50% | 67,03% | 21.03.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
ME79BK | Call | 380,00 $ | -11,90% | 430,00 $ | -0,31% | 65,60% | 20.09.24 | 0,10 | 0,83% | 3,62 | 3,65 | |
UM38VU | Put | 520,00 $ | 20,53% | 500,00 $ | 15,89% | 65,01% | 20.06.25 | 0,10 | 0,93% | 1,05 | 1,06 | |
ME22YA | Call | 400,00 $ | -7,26% | 425,00 $ | -1,47% | 64,78% | 20.09.24 | 0,10 | 1,65% | 1,80 | 1,83 | |
UM2217 | Put | 545,00 $ | 26,34% | 525,00 $ | 21,70% | 64,60% | 21.03.25 | 0,10 | 0,85% | 1,16 | 1,17 | |
UM1PMY | Put | 570,00 $ | 32,10% | 550,00 $ | 27,47% | 61,47% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME79BH | Call | 370,00 $ | -14,23% | 420,00 $ | -2,64% | 58,70% | 21.06.24 | 0,10 | 0,71% | 4,20 | 4,23 | |
UM3V68 | Put | 595,00 $ | 37,93% | 575,00 $ | 33,29% | 57,64% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
MB8SPN | Call | 390,00 $ | -9,60% | 415,00 $ | -3,81% | 57,34% | 21.06.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
HD0UMN | Call | 380,00 $ | -11,93% | 405,00 $ | -6,14% | 56,22% | 19.06.24 | 0,10 | 0,47% | 2,12 | 2,13 | |
ME79BJ | Call | 370,00 $ | -14,24% | 420,00 $ | -2,65% | 56,12% | 20.09.24 | 0,10 | 0,80% | 3,74 | 3,77 | |
ME1UK2 | Call | 390,00 $ | -9,60% | 415,00 $ | -3,81% | 55,35% | 20.09.24 | 0,10 | 1,59% | 1,86 | 1,89 | |
UM4F84 | Put | 595,00 $ | 37,90% | 575,00 $ | 33,26% | 53,98% | 18.10.24 | 0,10 | 0,68% | 1,46 | 1,47 |