Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 264 von 722.866
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0QB5 | Call | 215,00 € | -4,72% | 225,00 € | -0,29% | 170,53% | 21.06.24 | 0,10 | 3,03% | 0,66 | 0,68 | |
ME06HF | Call | 200,00 € | -11,39% | 225,00 € | -0,31% | 138,14% | 21.06.24 | 0,10 | 1,11% | 1,81 | 1,83 | |
ME0NZQ | Call | 210,00 € | -7,04% | 220,00 € | -2,61% | 134,03% | 21.06.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME0LQJ | Call | 195,00 € | -13,77% | 220,00 € | -2,72% | 107,02% | 21.06.24 | 0,10 | 1,03% | 1,94 | 1,96 | |
ME0NZN | Call | 205,00 € | -9,35% | 215,00 € | -4,93% | 96,33% | 21.06.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
ME1FER | Call | 215,00 € | -4,83% | 225,00 € | -0,40% | 93,89% | 20.09.24 | 0,10 | 2,99% | 0,66 | 0,68 | |
CITI | KH88BN | Call | 200,00 € | -11,60% | 220,00 € | -2,76% | 93,37% | 20.06.24 | 0,10 | 1,85% | 1,59 | 1,62 |
ME2LQH | Call | 200,00 € | -11,56% | 225,00 € | -0,51% | 93,04% | 20.09.24 | 0,10 | 1,18% | 1,69 | 1,71 | |
CITI | KH88BP | Call | 205,00 € | -8,58% | 225,00 € | 0,33% | 90,36% | 20.06.24 | 0,10 | 2,01% | 1,47 | 1,50 |
ME0LQL | Call | 205,00 € | -9,17% | 230,00 € | 1,91% | 89,50% | 21.06.24 | 0,10 | 1,20% | 1,65 | 1,67 | |
UM13P3 | Call | 210,00 € | -6,96% | 230,00 € | 1,91% | 81,90% | 17.06.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
ME06HD | Call | 190,00 € | -15,82% | 215,00 € | -4,74% | 81,71% | 21.06.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
ME2LQG | Call | 195,00 € | -13,64% | 220,00 € | -2,57% | 80,15% | 20.09.24 | 0,10 | 2,81% | 1,74 | 1,79 | |
UM146Q | Put | 250,00 € | 10,72% | 230,00 € | 1,86% | 77,35% | 20.12.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
ME1FEQ | Call | 210,00 € | -7,04% | 220,00 € | -2,61% | 74,13% | 20.09.24 | 0,10 | 5,56% | 0,69 | 0,73 | |
UM13V2 | Put | 240,00 € | 6,29% | 220,00 € | -2,57% | 69,18% | 17.06.24 | 0,10 | 0,84% | 1,16 | 1,17 | |
ME0NZL | Call | 200,00 € | -11,56% | 210,00 € | -7,14% | 69,02% | 21.06.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
UL873N | Call | 200,00 € | -11,39% | 220,00 € | -2,53% | 68,73% | 20.09.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
UM1S0N | Put | 250,00 € | 10,77% | 230,00 € | 1,91% | 65,20% | 21.03.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
ME506S | Call | 200,00 € | -11,56% | 225,00 € | -0,51% | 62,24% | 20.12.24 | 0,10 | 1,17% | 1,69 | 1,71 | |
ME2LQF | Call | 190,00 € | -15,85% | 215,00 € | -4,78% | 61,52% | 20.09.24 | 0,10 | 1,05% | 1,89 | 1,91 | |
CITI | KJ1PW8 | Call | 195,00 € | -13,81% | 215,00 € | -4,97% | 60,80% | 20.06.24 | 0,10 | 1,74% | 1,68 | 1,71 |
ME14V4 | Call | 200,00 € | -11,56% | 210,00 € | -7,14% | 60,20% | 20.09.24 | 0,10 | 2,63% | 0,75 | 0,77 | |
ME0LQF | Call | 185,00 € | -18,00% | 210,00 € | -6,91% | 57,04% | 21.06.24 | 0,10 | 0,93% | 2,15 | 2,17 | |
ME1FEP | Call | 205,00 € | -9,15% | 215,00 € | -4,72% | 56,94% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
ME2LQJ | Call | 205,00 € | -9,21% | 230,00 € | 1,86% | 55,65% | 20.09.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
UL8872 | Call | 200,00 € | -11,60% | 220,00 € | -2,76% | 52,81% | 20.12.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
ME506R | Call | 195,00 € | -13,77% | 220,00 € | -2,72% | 52,60% | 20.12.24 | 0,10 | 1,12% | 1,77 | 1,79 | |
UM1NCB | Put | 260,00 € | 15,20% | 240,00 € | 6,34% | 49,27% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
UL9LLK | Call | 190,00 € | -15,82% | 210,00 € | -6,96% | 49,03% | 17.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
ME14V3 | Call | 195,00 € | -13,68% | 205,00 € | -9,25% | 47,66% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
CITI | KJ214T | Call | 205,00 € | -9,29% | 225,00 € | -0,44% | 47,13% | 19.12.24 | 0,10 | 2,01% | 1,46 | 1,49 |
UM0WST | Call | 210,00 € | -6,96% | 230,00 € | 1,91% | 46,90% | 20.09.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
ME2LQE | Call | 185,00 € | -18,11% | 210,00 € | -7,04% | 46,47% | 20.09.24 | 0,10 | 1,00% | 2,01 | 2,03 | |
ME506Q | Call | 190,00 € | -15,82% | 215,00 € | -4,74% | 44,81% | 20.12.24 | 0,10 | 1,07% | 1,85 | 1,87 | |
ME0NZJ | Call | 195,00 € | -13,64% | 205,00 € | -9,21% | 44,79% | 21.06.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
UM0XZS | Put | 240,00 € | 6,38% | 220,00 € | -2,48% | 43,64% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
UL87V2 | Call | 190,00 € | -15,78% | 210,00 € | -6,91% | 43,27% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
ME06HC | Call | 180,00 € | -20,41% | 205,00 € | -9,35% | 42,06% | 21.06.24 | 0,10 | 0,89% | 2,24 | 2,26 | |
CITI | KJ1PW7 | Call | 190,00 € | -16,02% | 210,00 € | -7,18% | 41,50% | 20.06.24 | 0,10 | 1,65% | 1,79 | 1,82 |
UM1U70 | Put | 240,00 € | 6,08% | 220,00 € | -2,76% | 41,33% | 20.09.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
ME506T | Call | 205,00 € | -9,21% | 230,00 € | 1,86% | 39,30% | 20.12.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
CITI | KJ1WGF | Call | 200,00 € | -11,60% | 220,00 € | -2,76% | 39,04% | 19.12.24 | 0,10 | 1,92% | 1,53 | 1,56 |
ME506P | Call | 185,00 € | -18,20% | 210,00 € | -7,14% | 38,52% | 20.12.24 | 0,10 | 1,04% | 1,92 | 1,94 | |
UL7105 | Call | 190,00 € | -15,78% | 210,00 € | -6,91% | 37,70% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
ME2LQD | Call | 180,00 € | -20,37% | 205,00 € | -9,31% | 37,40% | 20.09.24 | 0,10 | 0,95% | 2,09 | 2,11 | |
ME2LQC | Call | 175,00 € | -22,62% | 200,00 € | -11,56% | 35,23% | 20.09.24 | 0,10 | 0,94% | 2,11 | 2,13 | |
UM13V7 | Put | 240,00 € | 6,29% | 220,00 € | -2,57% | 33,21% | 21.03.25 | 0,10 | 0,93% | 1,04 | 1,05 | |
ME506N | Call | 180,00 € | -20,32% | 205,00 € | -9,25% | 32,68% | 20.12.24 | 0,10 | 1,00% | 1,99 | 2,01 | |
CITI | KJ1WGE | Call | 195,00 € | -13,68% | 215,00 € | -4,83% | 31,66% | 19.12.24 | 0,10 | 1,86% | 1,59 | 1,62 |