Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 721 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU8L69 | Put | 575,00 $ | 10,99% | 525,00 $ | 1,34% | 974,67% | 21.06.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
CITI | KJ4R9F | Put | 570,00 $ | 10,16% | 520,00 $ | 0,50% | 936,20% | 20.06.24 | 0,01 | 7,69% | 0,13 | 0,14 |
CITI | KJ37WH | Put | 550,00 $ | 5,73% | 525,00 $ | 0,93% | 846,54% | 20.06.24 | 0,01 | 14,29% | 0,065 | 0,075 |
VU8EJ6 | Put | 550,00 $ | 6,16% | 500,00 $ | -3,50% | 799,27% | 21.06.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
CITI | KJ4R9E | Put | 560,00 $ | 8,04% | 510,00 $ | -1,61% | 798,70% | 20.06.24 | 0,01 | 8,33% | 0,12 | 0,13 |
CITI | KJ4R9G | Put | 580,00 $ | 11,89% | 530,00 $ | 2,24% | 768,35% | 20.06.24 | 0,01 | 6,25% | 0,15 | 0,16 |
CITI | KJ37WJ | Put | 560,00 $ | 7,65% | 535,00 $ | 2,84% | 739,69% | 20.06.24 | 0,01 | 12,99% | 0,072 | 0,082 |
CITI | KJ4R9D | Put | 550,00 $ | 6,31% | 500,00 $ | -3,35% | 709,25% | 20.06.24 | 0,01 | 10,00% | 0,10 | 0,11 |
CITI | KJ37WG | Put | 540,00 $ | 3,80% | 515,00 $ | -1,00% | 686,72% | 20.06.24 | 0,01 | 15,87% | 0,058 | 0,068 |
CITI | KJ37WK | Put | 570,00 $ | 9,71% | 545,00 $ | 4,90% | 649,52% | 20.06.24 | 0,01 | 11,90% | 0,079 | 0,089 |
CITI | KJ4R9H | Put | 590,00 $ | 13,70% | 540,00 $ | 4,06% | 637,79% | 20.06.24 | 0,01 | 5,56% | 0,17 | 0,18 |
VU94G1 | Put | 600,00 $ | 15,70% | 550,00 $ | 6,06% | 635,52% | 21.06.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
CITI | KJ4R9J | Put | 600,00 $ | 15,96% | 550,00 $ | 6,30% | 582,82% | 20.06.24 | 0,01 | 5,00% | 0,18 | 0,19 |
UL52X4 | Put | 535,00 $ | 3,34% | 525,00 $ | 1,41% | 522,59% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
CITI | KJ4Y0V | Put | 610,00 $ | 17,39% | 560,00 $ | 7,77% | 488,68% | 20.06.24 | 0,01 | 4,76% | 0,20 | 0,21 |
VU94GD | Put | 625,00 $ | 20,70% | 575,00 $ | 11,04% | 426,90% | 21.06.24 | 0,10 | 0,46% | 2,21 | 2,22 | |
CITI | KJ4Y0W | Put | 620,00 $ | 19,59% | 570,00 $ | 9,95% | 410,82% | 20.06.24 | 0,01 | 4,35% | 0,22 | 0,23 |
UM0GZN | Put | 560,00 $ | 8,13% | 550,00 $ | 6,20% | 385,51% | 21.06.24 | 0,10 | 2,22% | 0,46 | 0,47 | |
VM5M6H | Put | 575,00 $ | 10,87% | 525,00 $ | 1,23% | 381,45% | 20.09.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
ME810A | Put | 570,00 $ | 9,80% | 520,00 $ | 0,17% | 367,82% | 20.09.24 | 0,10 | 3,01% | 1,58 | 1,63 | |
ME8109 | Put | 580,00 $ | 11,73% | 530,00 $ | 2,10% | 357,56% | 20.09.24 | 0,10 | 2,96% | 1,61 | 1,66 | |
CITI | KJ4R9Z | Put | 570,00 $ | 10,10% | 520,00 $ | 0,44% | 347,68% | 19.09.24 | 0,01 | 5,88% | 0,16 | 0,17 |
CITI | KJ5QF7 | Put | 630,00 $ | 21,59% | 580,00 $ | 11,94% | 345,26% | 20.06.24 | 0,01 | 4,00% | 0,24 | 0,25 |
ME8108 | Put | 590,00 $ | 13,65% | 540,00 $ | 4,02% | 325,88% | 20.09.24 | 0,10 | 2,78% | 1,72 | 1,77 | |
CITI | KJ5QF8 | Put | 640,00 $ | 23,43% | 590,00 $ | 13,79% | 316,34% | 20.06.24 | 0,01 | 3,70% | 0,25 | 0,26 |
VM8252 | Put | 650,00 $ | 25,47% | 600,00 $ | 15,82% | 304,14% | 21.06.24 | 0,10 | 0,38% | 2,62 | 2,63 | |
ME8107 | Put | 600,00 $ | 15,58% | 550,00 $ | 5,94% | 300,30% | 20.09.24 | 0,10 | 3,80% | 1,76 | 1,83 | |
ME810B | Put | 560,00 $ | 7,87% | 510,00 $ | -1,76% | 297,59% | 20.09.24 | 0,10 | 3,50% | 1,46 | 1,51 | |
CITI | KJ4R90 | Put | 580,00 $ | 11,60% | 530,00 $ | 1,98% | 289,80% | 19.09.24 | 0,01 | 5,56% | 0,18 | 0,19 |
VM5TYS | Put | 600,00 $ | 15,81% | 550,00 $ | 6,16% | 284,14% | 20.09.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
CITI | KJ4R9Y | Put | 560,00 $ | 7,93% | 510,00 $ | -1,71% | 278,28% | 19.09.24 | 0,01 | 6,25% | 0,16 | 0,17 |
UM1WAL | Put | 585,00 $ | 12,63% | 575,00 $ | 10,70% | 271,57% | 21.06.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
CITI | KJ4R91 | Put | 590,00 $ | 13,41% | 540,00 $ | 3,80% | 265,20% | 19.09.24 | 0,01 | 5,26% | 0,19 | 0,20 |
CITI | KJ37WX | Put | 550,00 $ | 5,73% | 525,00 $ | 0,93% | 265,15% | 19.09.24 | 0,01 | 10,53% | 0,09 | 0,10 |
ME9E5K | Put | 600,00 $ | 15,58% | 550,00 $ | 5,94% | 265,10% | 20.09.24 | 0,01 | 2,46% | 0,193 | 0,198 | |
ME8106 | Put | 610,00 $ | 17,51% | 560,00 $ | 7,88% | 258,19% | 20.09.24 | 0,10 | 2,45% | 1,95 | 2,00 | |
VM41KN | Put | 550,00 $ | 6,12% | 500,00 $ | -3,53% | 247,61% | 20.09.24 | 0,10 | 0,78% | 1,31 | 1,32 | |
CITI | KJ4R92 | Put | 600,00 $ | 15,81% | 550,00 $ | 6,16% | 242,94% | 19.09.24 | 0,01 | 5,00% | 0,20 | 0,21 |
ME8105 | Put | 620,00 $ | 19,42% | 570,00 $ | 9,79% | 230,49% | 20.09.24 | 0,10 | 2,43% | 2,09 | 2,14 | |
CITI | KJ37WZ | Put | 570,00 $ | 9,57% | 545,00 $ | 4,76% | 222,71% | 19.09.24 | 0,01 | 9,09% | 0,10 | 0,11 |
CITI | KJ37WY | Put | 560,00 $ | 8,10% | 535,00 $ | 3,27% | 222,66% | 19.09.24 | 0,01 | 10,00% | 0,10 | 0,11 |
VU9HJR | Put | 575,00 $ | 10,90% | 525,00 $ | 1,26% | 220,16% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM74AG | Put | 625,00 $ | 20,69% | 575,00 $ | 11,03% | 218,37% | 20.09.24 | 0,10 | 0,46% | 2,20 | 2,21 | |
UL92LC | Put | 535,00 $ | 3,00% | 525,00 $ | 1,08% | 211,31% | 20.09.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
ME810U | Put | 570,00 $ | 9,84% | 520,00 $ | 0,20% | 206,83% | 20.12.24 | 0,10 | 2,91% | 1,74 | 1,79 | |
VM825X | Put | 675,00 $ | 30,08% | 625,00 $ | 20,45% | 205,24% | 21.06.24 | 0,10 | 0,33% | 3,06 | 3,07 | |
ME810C | Put | 550,00 $ | 5,94% | 500,00 $ | -3,69% | 205,13% | 20.09.24 | 0,10 | 3,76% | 1,35 | 1,40 | |
CITI | KJ4Y0Z | Put | 610,00 $ | 17,75% | 560,00 $ | 8,10% | 204,23% | 19.09.24 | 0,01 | 4,55% | 0,22 | 0,23 |
ME8104 | Put | 630,00 $ | 21,48% | 580,00 $ | 11,84% | 192,18% | 20.09.24 | 0,10 | 2,10% | 2,30 | 2,35 | |
ME810T | Put | 580,00 $ | 11,84% | 530,00 $ | 2,20% | 189,01% | 20.12.24 | 0,10 | 2,62% | 1,84 | 1,89 |