Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 337 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1S0F | Put | 95,00 $ | 15,21% | 85,00 $ | 3,09% | >999,99% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VU1SZ3 | Put | 90,00 $ | 9,15% | 80,00 $ | -2,98% | >999,99% | 21.06.24 | 0,10 | 9,21% | 0,138 | 0,152 | |
| VU1SZZ | Put | 85,00 $ | 3,10% | 75,00 $ | -9,03% | 836,03% | 21.06.24 | 0,10 | 13,95% | 0,074 | 0,086 | |
| VU1SA8 | Put | 95,00 $ | 15,51% | 90,00 $ | 9,43% | 792,88% | 21.06.24 | 0,10 | 7,29% | 0,178 | 0,192 | |
| MB78KM | Put | 100,00 $ | 21,54% | 90,00 $ | 9,39% | 495,89% | 21.06.24 | 1,00 | 2,20% | 4,88 | 4,99 | |
| VU1SZ1 | Put | 100,00 $ | 21,28% | 90,00 $ | 9,15% | 489,26% | 21.06.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
| VM3A14 | Put | 90,00 $ | 9,71% | 80,00 $ | -2,48% | 436,74% | 20.09.24 | 0,10 | 5,83% | 0,226 | 0,24 | |
| VM3A13 | Put | 95,00 $ | 15,23% | 85,00 $ | 3,10% | 342,26% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VU1SA9 | Put | 100,00 $ | 21,30% | 95,00 $ | 15,24% | 285,40% | 21.06.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME462P | Put | 100,00 $ | 21,74% | 90,00 $ | 9,57% | 222,25% | 20.09.24 | 1,00 | 2,28% | 4,70 | 4,81 | |
| VM3A1X | Put | 100,00 $ | 21,30% | 90,00 $ | 9,17% | 222,03% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VU9GZP | Put | 90,00 $ | 9,33% | 80,00 $ | -2,81% | 203,14% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VU9GZD | Put | 95,00 $ | 15,79% | 85,00 $ | 3,60% | 171,03% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD3WUR | Put | 95,00 $ | 15,21% | 85,00 $ | 3,09% | 151,06% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VU1S0D | Put | 105,00 $ | 27,35% | 95,00 $ | 15,23% | 147,88% | 21.06.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| VU9GZ2 | Put | 100,00 $ | 21,26% | 90,00 $ | 9,14% | 144,13% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME58T8 | Put | 100,00 $ | 21,84% | 90,00 $ | 9,65% | 139,92% | 20.12.24 | 1,00 | 2,30% | 4,68 | 4,79 | |
| VD3WT9 | Put | 90,00 $ | 9,15% | 80,00 $ | -2,98% | 130,17% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM3A1Y | Put | 105,00 $ | 27,33% | 95,00 $ | 15,20% | 119,03% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VM70U0 | Put | 95,00 $ | 15,20% | 85,00 $ | 3,07% | 113,88% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD3WUW | Put | 100,00 $ | 21,28% | 90,00 $ | 9,15% | 111,61% | 21.03.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
| VM3A15 | Put | 85,00 $ | 3,07% | 75,00 $ | -9,05% | 96,27% | 20.09.24 | 0,10 | 7,69% | 0,144 | 0,156 | |
| VM70U5 | Put | 90,00 $ | 9,17% | 80,00 $ | -2,96% | 91,85% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM70VP | Put | 100,00 $ | 21,30% | 90,00 $ | 9,17% | 87,86% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VU9GZX | Put | 105,00 $ | 27,35% | 95,00 $ | 15,23% | 85,11% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD3WVC | Put | 105,00 $ | 27,34% | 95,00 $ | 15,21% | 79,04% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VU1SBH | Put | 105,00 $ | 27,35% | 100,00 $ | 21,29% | 78,52% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM70VA | Put | 105,00 $ | 27,35% | 95,00 $ | 15,23% | 67,90% | 20.06.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VM3A12 | Put | 110,00 $ | 33,43% | 100,00 $ | 21,30% | 61,59% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD3WU0 | Put | 110,00 $ | 34,06% | 100,00 $ | 21,87% | 57,55% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VU9GZ1 | Put | 110,00 $ | 33,42% | 100,00 $ | 21,29% | 57,53% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VM70VN | Put | 110,00 $ | 33,42% | 100,00 $ | 21,29% | 52,06% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD3WVA | Put | 115,00 $ | 39,48% | 105,00 $ | 27,35% | 42,69% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VU1SZ9 | Put | 110,00 $ | 33,40% | 100,00 $ | 21,28% | 41,71% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VU9GZT | Put | 115,00 $ | 39,48% | 105,00 $ | 27,35% | 40,82% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VM70VQ | Put | 115,00 $ | 39,48% | 105,00 $ | 27,35% | 39,19% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VM3A2B | Put | 115,00 $ | 39,47% | 105,00 $ | 27,34% | 36,05% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VU9GZR | Put | 120,00 $ | 45,55% | 110,00 $ | 33,42% | 31,12% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD33D8 | Put | 120,00 $ | 45,52% | 110,00 $ | 33,39% | 30,32% | 21.03.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VM70VL | Put | 120,00 $ | 45,55% | 110,00 $ | 33,42% | 30,18% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VM1E4N | Call | 70,00 $ | -15,10% | 80,00 $ | -2,97% | 26,64% | 20.12.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
| VM70U4 | Call | 70,00 $ | -15,09% | 80,00 $ | -2,96% | 23,84% | 20.06.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
| VM3X2L | Put | 120,00 $ | 45,55% | 110,00 $ | 33,42% | 23,28% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VM3A1V | Call | 70,00 $ | -15,09% | 80,00 $ | -2,96% | 23,25% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD3WU6 | Call | 70,00 $ | -15,12% | 80,00 $ | -2,99% | 23,12% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VU9GZ4 | Put | 125,00 $ | 51,60% | 115,00 $ | 39,47% | 22,40% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VM70VK | Put | 125,00 $ | 51,63% | 115,00 $ | 39,50% | 22,37% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| MG2RHM | Call | 75,00 $ | -8,62% | 80,00 $ | -2,52% | 21,45% | 21.03.25 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MG2RJD | Call | 75,00 $ | -8,62% | 80,00 $ | -2,52% | 20,39% | 20.12.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VM70U7 | Put | 130,00 $ | 57,89% | 120,00 $ | 45,75% | 18,21% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 |
