Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RQU | Put | 13,60 € | 6,46% | 12,80 € | 0,20% | 414,48% | 19.06.24 | 1,00 | 2,00% | 0,48 | 0,49 | |
HC3RQS | Call | 12,00 € | -6,25% | 12,80 € | 0,00% | 335,67% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3RQV | Put | 14,00 € | 9,59% | 13,20 € | 3,33% | 300,73% | 19.06.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
HC44JJ | Call | 11,60 € | -9,38% | 12,40 € | -3,13% | 238,20% | 19.06.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
HC3ERX | Put | 14,40 € | 12,90% | 13,60 € | 6,62% | 210,11% | 19.06.24 | 1,00 | 1,64% | 0,59 | 0,60 | |
HC5G6L | Call | 11,20 € | -12,50% | 12,00 € | -6,25% | 171,38% | 19.06.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
HD4HVG | Put | 14,00 € | 9,76% | 13,00 € | 1,92% | 152,94% | 18.09.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
HD4N54 | Put | 15,00 € | 17,19% | 14,00 € | 9,38% | 129,58% | 19.06.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
MB77YF | Call | 11,50 € | -10,02% | 12,50 € | -2,19% | 125,53% | 21.06.24 | 1,00 | 4,94% | 0,77 | 0,81 | |
HC5G6K | Call | 10,80 € | -15,63% | 11,60 € | -9,38% | 125,22% | 19.06.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
HD4HVA | Call | 11,50 € | -10,16% | 12,50 € | -2,34% | 123,23% | 18.09.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
HD4N55 | Put | 14,50 € | 13,50% | 13,50 € | 5,68% | 123,23% | 18.09.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
HC9Z5G | Call | 11,00 € | -13,93% | 12,00 € | -6,10% | 102,52% | 18.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
HD4HVP | Put | 14,00 € | 9,38% | 13,00 € | 1,56% | 99,19% | 18.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4N56 | Put | 15,00 € | 17,46% | 14,00 € | 9,63% | 97,71% | 18.09.24 | 1,00 | 1,37% | 0,71 | 0,72 | |
HD4HVH | Call | 11,50 € | -10,16% | 12,50 € | -2,34% | 87,38% | 18.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
HD4N57 | Put | 14,50 € | 13,28% | 13,50 € | 5,47% | 87,38% | 18.12.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
HC5G6J | Call | 10,40 € | -18,59% | 11,20 € | -12,33% | 84,33% | 19.06.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
HC8QEZ | Call | 11,00 € | -13,76% | 12,00 € | -5,92% | 76,64% | 18.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD4HW1 | Put | 14,00 € | 8,82% | 13,00 € | 1,05% | 75,87% | 19.03.25 | 1,00 | 1,69% | 0,59 | 0,60 | |
HD19US | Call | 10,50 € | -17,81% | 11,50 € | -9,98% | 75,54% | 18.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4N58 | Put | 15,00 € | 17,19% | 14,00 € | 9,38% | 73,28% | 18.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
MB77YE | Call | 11,00 € | -14,00% | 12,00 € | -6,18% | 70,68% | 21.06.24 | 1,00 | 4,49% | 0,84 | 0,88 | |
HD4HVT | Call | 11,50 € | -10,16% | 12,50 € | -2,34% | 66,92% | 19.03.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
HD4N59 | Put | 14,50 € | 13,50% | 13,50 € | 5,68% | 66,92% | 19.03.25 | 1,00 | 1,64% | 0,61 | 0,62 | |
HC9Z5H | Call | 12,00 € | -5,92% | 13,00 € | 1,92% | 66,90% | 18.09.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
HD0112 | Call | 10,00 € | -21,81% | 11,00 € | -14,00% | 65,59% | 19.06.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
HD4HVF | Put | 13,50 € | 5,55% | 12,50 € | -2,27% | 64,08% | 18.09.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
HD4HWD | Put | 14,00 € | 9,76% | 13,00 € | 1,92% | 62,14% | 18.06.25 | 1,00 | 1,75% | 0,57 | 0,58 | |
HD19UT | Call | 10,50 € | -17,97% | 11,50 € | -10,16% | 60,77% | 18.12.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
HC9Z5F | Call | 10,00 € | -21,88% | 11,00 € | -14,06% | 59,80% | 18.09.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
HD4N5A | Put | 15,00 € | 17,19% | 14,00 € | 9,38% | 58,79% | 19.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
HD4N5B | Put | 14,50 € | 12,71% | 13,50 € | 4,94% | 57,21% | 18.06.25 | 1,00 | 1,67% | 0,60 | 0,61 | |
HD4HVS | Call | 11,00 € | -14,06% | 12,00 € | -6,25% | 56,24% | 19.03.25 | 1,00 | 1,52% | 0,64 | 0,65 | |
ME1ASZ | Call | 11,50 € | -10,02% | 12,50 € | -2,19% | 55,39% | 20.09.24 | 1,00 | 6,25% | 0,76 | 0,81 | |
HD4HW5 | Call | 11,50 € | -10,16% | 12,50 € | -2,34% | 54,87% | 18.06.25 | 1,00 | 1,64% | 0,59 | 0,60 | |
HC8QF0 | Call | 12,00 € | -6,18% | 13,00 € | 1,64% | 53,87% | 18.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
HD4N5C | Put | 15,00 € | 17,60% | 14,00 € | 9,76% | 50,40% | 18.06.25 | 1,00 | 1,61% | 0,62 | 0,63 | |
HC9Z5L | Call | 10,00 € | -21,88% | 11,00 € | -14,06% | 49,59% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4HW4 | Call | 11,00 € | -14,06% | 12,00 € | -6,25% | 48,27% | 18.06.25 | 1,00 | 1,56% | 0,62 | 0,63 | |
HD4HVR | Call | 10,50 € | -18,35% | 11,50 € | -10,58% | 46,79% | 19.03.25 | 1,00 | 1,43% | 0,68 | 0,69 | |
HD0CD6 | Call | 9,50 € | -25,52% | 10,50 € | -17,68% | 45,56% | 18.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
HC9Z5D | Call | 9,50 € | -25,52% | 10,50 € | -17,68% | 44,43% | 19.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
HD4HVN | Put | 13,50 € | 5,63% | 12,50 € | -2,19% | 42,51% | 18.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
HD4HW3 | Call | 10,50 € | -17,68% | 11,50 € | -9,84% | 42,27% | 18.06.25 | 1,00 | 1,49% | 0,66 | 0,67 | |
HD4HVU | Call | 12,00 € | -6,25% | 13,00 € | 1,56% | 41,41% | 19.03.25 | 1,00 | 1,69% | 0,56 | 0,57 | |
HD0CD7 | Call | 9,50 € | -25,78% | 10,50 € | -17,97% | 39,55% | 18.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
ME1ASY | Call | 11,00 € | -14,06% | 12,00 € | -6,25% | 38,44% | 20.09.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
HD4HVQ | Call | 10,00 € | -21,75% | 11,00 € | -13,93% | 38,36% | 19.03.25 | 1,00 | 1,37% | 0,72 | 0,73 | |
HC9Z5C | Call | 9,00 € | -29,55% | 10,00 € | -21,72% | 37,68% | 19.06.24 | 1,00 | 0,00% | 0,94 | 0,94 |