Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RQU | Put | 13,60 € | 7,30% | 12,80 € | 0,99% | 361,80% | 19.06.24 | 1,00 | 1,96% | 0,48 | 0,49 | |
HC3RQV | Put | 14,00 € | 10,58% | 13,20 € | 4,27% | 259,94% | 19.06.24 | 1,00 | 1,75% | 0,54 | 0,55 | |
HC44JJ | Call | 11,60 € | -8,26% | 12,40 € | -1,94% | 259,94% | 19.06.24 | 1,00 | 1,89% | 0,54 | 0,55 | |
HC3ERX | Put | 14,40 € | 13,61% | 13,60 € | 7,30% | 190,63% | 19.06.24 | 1,00 | 1,61% | 0,59 | 0,60 | |
HC5G6L | Call | 11,20 € | -11,71% | 12,00 € | -5,40% | 190,63% | 19.06.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
HC3RQS | Call | 12,00 € | -5,10% | 12,80 € | 1,23% | 180,90% | 19.06.24 | 1,00 | 2,08% | 0,49 | 0,50 | |
MB77YF | Call | 11,50 € | -9,09% | 12,50 € | -1,19% | 147,41% | 21.06.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
HD4HVG | Put | 14,00 € | 10,72% | 13,00 € | 2,81% | 138,68% | 18.09.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
HC5G6K | Call | 10,80 € | -14,79% | 11,60 € | -8,48% | 131,97% | 19.06.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
HD4HVA | Call | 11,50 € | -9,05% | 12,50 € | -1,15% | 127,15% | 18.09.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD4HVF | Put | 13,50 € | 6,64% | 12,50 € | -1,26% | 111,85% | 18.09.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
HD4N55 | Put | 14,50 € | 14,67% | 13,50 € | 6,76% | 111,12% | 18.09.24 | 1,00 | 1,45% | 0,67 | 0,68 | |
HD4N54 | Put | 15,00 € | 18,67% | 14,00 € | 10,76% | 108,93% | 19.06.24 | 1,00 | 1,18% | 0,83 | 0,84 | |
HC9Z5G | Call | 11,00 € | -13,01% | 12,00 € | -5,10% | 106,09% | 18.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HC5G6J | Call | 10,40 € | -17,75% | 11,20 € | -11,43% | 100,92% | 19.06.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
HD4HVP | Put | 14,00 € | 10,76% | 13,00 € | 2,85% | 98,39% | 18.12.24 | 1,00 | 1,64% | 0,59 | 0,60 | |
MB77YE | Call | 11,00 € | -13,04% | 12,00 € | -5,14% | 90,27% | 21.06.24 | 1,00 | 3,45% | 0,83 | 0,86 | |
HD4N56 | Put | 15,00 € | 18,48% | 14,00 € | 10,58% | 87,34% | 18.09.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
HD4HVH | Call | 11,50 € | -9,02% | 12,50 € | -1,11% | 86,67% | 18.12.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
HD4N57 | Put | 14,50 € | 14,40% | 13,50 € | 6,51% | 86,67% | 18.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
HD19US | Call | 10,50 € | -16,96% | 11,50 € | -9,05% | 78,71% | 18.09.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
HD4HW1 | Put | 14,00 € | 10,45% | 13,00 € | 2,56% | 78,59% | 19.03.25 | 1,00 | 1,69% | 0,57 | 0,58 | |
HD0112 | Call | 10,00 € | -20,92% | 11,00 € | -13,01% | 77,98% | 19.06.24 | 1,00 | 1,15% | 0,87 | 0,88 | |
HD4HVN | Put | 13,50 € | 6,76% | 12,50 € | -1,15% | 77,74% | 18.12.24 | 1,00 | 1,75% | 0,55 | 0,56 | |
HC8QEZ | Call | 11,00 € | -12,97% | 12,00 € | -5,06% | 76,03% | 18.12.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
HD4N58 | Put | 15,00 € | 18,62% | 14,00 € | 10,72% | 69,45% | 18.12.24 | 1,00 | 1,45% | 0,67 | 0,68 | |
HD4N59 | Put | 14,50 € | 14,53% | 13,50 € | 6,64% | 69,39% | 19.03.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
HD4HVT | Call | 11,50 € | -9,02% | 12,50 € | -1,11% | 66,52% | 19.03.25 | 1,00 | 1,64% | 0,61 | 0,62 | |
HD4HWD | Put | 14,00 € | 10,76% | 13,00 € | 2,85% | 64,44% | 18.06.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
HC9Z5F | Call | 10,00 € | -20,92% | 11,00 € | -13,01% | 62,77% | 18.09.24 | 1,00 | 1,28% | 0,78 | 0,79 | |
HD19UT | Call | 10,50 € | -17,06% | 11,50 € | -9,16% | 60,28% | 18.12.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
HD4N5A | Put | 15,00 € | 18,67% | 14,00 € | 10,76% | 58,44% | 19.03.25 | 1,00 | 1,52% | 0,64 | 0,65 | |
ME1ASZ | Call | 11,50 € | -9,09% | 12,50 € | -1,19% | 58,28% | 20.09.24 | 1,00 | 6,25% | 0,75 | 0,80 | |
HD4N5B | Put | 14,50 € | 14,72% | 13,50 € | 6,80% | 56,95% | 18.06.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4HVS | Call | 11,00 € | -13,01% | 12,00 € | -5,10% | 55,91% | 19.03.25 | 1,00 | 1,54% | 0,65 | 0,66 | |
HD4HW5 | Call | 11,50 € | -9,02% | 12,50 € | -1,11% | 54,61% | 18.06.25 | 1,00 | 1,67% | 0,60 | 0,61 | |
HD4HW0 | Put | 13,50 € | 6,51% | 12,50 € | -1,38% | 54,27% | 19.03.25 | 1,00 | 1,79% | 0,54 | 0,55 | |
HD4N5C | Put | 15,00 € | 18,39% | 14,00 € | 10,50% | 52,35% | 18.06.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
HC9Z5L | Call | 10,00 € | -20,92% | 11,00 € | -13,01% | 51,85% | 18.12.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
HC9Z5D | Call | 9,50 € | -24,87% | 10,50 € | -16,96% | 49,73% | 19.06.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
HD4HWC | Put | 13,50 € | 6,80% | 12,50 € | -1,11% | 48,14% | 18.06.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
HD4HW4 | Call | 11,00 € | -12,97% | 12,00 € | -5,06% | 48,05% | 18.06.25 | 1,00 | 1,59% | 0,63 | 0,64 | |
HD4HVR | Call | 10,50 € | -17,06% | 11,50 € | -9,16% | 46,51% | 19.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD0CD6 | Call | 9,50 € | -25,05% | 10,50 € | -17,16% | 44,98% | 18.09.24 | 1,00 | 1,22% | 0,83 | 0,84 | |
HD4HW3 | Call | 10,50 € | -16,93% | 11,50 € | -9,02% | 42,07% | 18.06.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
MB77YD | Call | 10,50 € | -16,93% | 11,50 € | -9,02% | 41,74% | 21.06.24 | 1,00 | 3,26% | 0,90 | 0,93 | |
HD0CD7 | Call | 9,50 € | -24,84% | 10,50 € | -16,93% | 41,63% | 18.12.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
ME1ASY | Call | 11,00 € | -13,28% | 12,00 € | -5,40% | 41,14% | 20.09.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
HD4HVQ | Call | 10,00 € | -20,89% | 11,00 € | -12,97% | 40,14% | 19.03.25 | 1,00 | 1,39% | 0,72 | 0,73 | |
HD4HW2 | Call | 10,00 € | -20,89% | 11,00 € | -12,97% | 36,61% | 18.06.25 | 1,00 | 1,45% | 0,69 | 0,70 |