Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 315 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N0L | Call | 44,00 € | -9,63% | 49,00 € | 0,64% | 389,45% | 21.06.24 | 1,00 | 1,03% | 2,81 | 2,84 | |
HC5ANL | Call | 45,00 € | -7,62% | 50,00 € | 2,65% | 337,68% | 19.06.24 | 1,00 | 1,14% | 2,41 | 2,44 | |
MB77ZG | Call | 45,00 € | -7,43% | 50,00 € | 2,86% | 317,98% | 21.06.24 | 1,00 | 2,87% | 2,41 | 2,48 | |
VU1SPW | Call | 45,00 € | -7,71% | 50,00 € | 2,54% | 278,03% | 21.06.24 | 1,00 | 1,13% | 2,61 | 2,64 | |
HC5G6Y | Call | 42,50 € | -12,61% | 50,00 € | 2,82% | 271,27% | 19.06.24 | 1,00 | 0,66% | 4,28 | 4,31 | |
MB77ZF | Call | 42,50 € | -12,66% | 47,50 € | -2,38% | 266,65% | 21.06.24 | 1,00 | 1,43% | 3,44 | 3,49 | |
MB8N0M | Call | 46,00 € | -5,47% | 51,00 € | 4,81% | 224,56% | 21.06.24 | 1,00 | 1,46% | 2,03 | 2,06 | |
UL0SLX | Call | 45,00 € | -7,77% | 50,00 € | 2,48% | 187,21% | 17.06.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
HC5G6Z | Call | 45,00 € | -7,62% | 52,50 € | 7,78% | 180,84% | 19.06.24 | 1,00 | 0,94% | 2,92 | 2,95 | |
ME1A64 | Call | 44,00 € | -9,95% | 49,00 € | 0,29% | 179,66% | 20.09.24 | 1,00 | 1,05% | 2,78 | 2,81 | |
VU1ST9 | Call | 40,00 € | -18,03% | 50,00 € | 2,46% | 178,13% | 21.06.24 | 1,00 | 0,58% | 6,76 | 6,80 | |
MB9QL0 | Call | 41,00 € | -15,76% | 46,00 € | -5,49% | 159,42% | 21.06.24 | 1,00 | 0,75% | 3,96 | 3,99 | |
ME1A63 | Call | 43,00 € | -11,74% | 48,00 € | -1,48% | 154,81% | 20.09.24 | 1,00 | 0,96% | 3,04 | 3,07 | |
HD4HX2 | Call | 42,50 € | -13,65% | 50,00 € | 1,58% | 133,76% | 18.09.24 | 1,00 | 0,68% | 4,28 | 4,31 | |
HD0LHQ | Call | 42,00 € | -14,00% | 47,00 € | -3,77% | 127,68% | 18.09.24 | 1,00 | 0,89% | 3,25 | 3,28 | |
HD0118 | Call | 40,00 € | -17,93% | 45,00 € | -7,67% | 124,35% | 19.06.24 | 1,00 | 0,70% | 4,17 | 4,20 | |
ME1A62 | Call | 42,00 € | -13,99% | 47,00 € | -3,75% | 119,49% | 20.09.24 | 1,00 | 0,88% | 3,31 | 3,34 | |
VU1EP4 | Call | 45,00 € | -7,62% | 55,00 € | 12,91% | 119,22% | 21.06.24 | 1,00 | 1,22% | 3,21 | 3,25 | |
HC9Z6F | Call | 45,00 € | -7,75% | 50,00 € | 2,50% | 118,19% | 18.09.24 | 1,00 | 1,12% | 2,53 | 2,56 | |
MB8HTX | Call | 40,00 € | -17,93% | 45,00 € | -7,67% | 112,19% | 21.06.24 | 1,00 | 1,66% | 4,16 | 4,23 | |
ME1A65 | Call | 45,00 € | -7,69% | 50,00 € | 2,56% | 111,12% | 20.09.24 | 1,00 | 1,16% | 2,52 | 2,55 | |
ME5050 | Call | 44,00 € | -9,58% | 49,00 € | 0,70% | 102,59% | 20.12.24 | 1,00 | 1,06% | 2,73 | 2,76 | |
VM3A0X | Call | 40,00 € | -17,92% | 50,00 € | 2,61% | 100,70% | 20.09.24 | 1,00 | 0,48% | 6,21 | 6,24 | |
ME1A61 | Call | 41,00 € | -15,98% | 46,00 € | -5,74% | 99,28% | 20.09.24 | 1,00 | 0,83% | 3,54 | 3,57 | |
ME504Z | Call | 43,00 € | -11,79% | 48,00 € | -1,54% | 97,60% | 20.12.24 | 1,00 | 0,99% | 2,96 | 2,99 | |
HD0LHR | Call | 42,00 € | -13,95% | 47,00 € | -3,71% | 90,42% | 18.12.24 | 1,00 | 0,93% | 3,10 | 3,13 | |
VU1SP0 | Call | 40,00 € | -18,13% | 45,00 € | -7,90% | 88,49% | 21.06.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
HC9Z6E | Call | 40,00 € | -18,12% | 45,00 € | -7,88% | 84,05% | 18.09.24 | 1,00 | 0,79% | 3,69 | 3,72 | |
ME504Y | Call | 42,00 € | -13,99% | 47,00 € | -3,75% | 83,07% | 20.12.24 | 1,00 | 0,93% | 3,16 | 3,19 | |
MB9YU8 | Call | 39,00 € | -19,90% | 44,00 € | -9,63% | 77,98% | 21.06.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
HD4HX7 | Call | 42,50 € | -12,73% | 50,00 € | 2,67% | 77,31% | 18.12.24 | 1,00 | 0,70% | 4,12 | 4,15 | |
ME1A60 | Call | 40,00 € | -17,92% | 45,00 € | -7,65% | 77,04% | 20.09.24 | 1,00 | 0,79% | 3,74 | 3,77 | |
UL9MEH | Call | 42,00 € | -13,88% | 47,00 € | -3,63% | 74,57% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HC8QF9 | Call | 45,00 € | -7,75% | 50,00 € | 2,50% | 73,51% | 18.12.24 | 1,00 | 1,14% | 2,52 | 2,55 | |
ME504X | Call | 41,00 € | -15,98% | 46,00 € | -5,74% | 72,11% | 20.12.24 | 1,00 | 0,87% | 3,37 | 3,40 | |
UL87KP | Call | 45,00 € | -7,90% | 50,00 € | 2,33% | 67,69% | 20.09.24 | 0,10 | 3,23% | 0,28 | 0,29 | |
ME5051 | Call | 45,00 € | -7,52% | 50,00 € | 2,75% | 66,23% | 20.12.24 | 1,00 | 1,15% | 2,53 | 2,56 | |
HC9Z6K | Call | 40,00 € | -17,93% | 45,00 € | -7,67% | 66,22% | 18.12.24 | 1,00 | 0,84% | 3,46 | 3,49 | |
HC44JQ | Put | 57,50 € | 17,97% | 50,00 € | 2,59% | 65,59% | 19.06.24 | 1,00 | 0,46% | 6,66 | 6,69 | |
VU9DY2 | Call | 40,00 € | -17,86% | 50,00 € | 2,67% | 63,78% | 20.12.24 | 1,00 | 0,32% | 6,14 | 6,16 | |
VU1SPP | Put | 55,00 € | 12,91% | 50,00 € | 2,65% | 63,54% | 21.06.24 | 1,00 | 0,45% | 4,45 | 4,47 | |
HD4HXC | Call | 42,50 € | -13,44% | 50,00 € | 1,83% | 62,39% | 19.03.25 | 1,00 | 0,70% | 4,17 | 4,20 | |
ME1A5Z | Call | 39,00 € | -19,93% | 44,00 € | -9,67% | 62,01% | 20.09.24 | 1,00 | 0,75% | 3,94 | 3,97 | |
HD4HX6 | Put | 57,50 € | 18,22% | 50,00 € | 2,80% | 59,31% | 18.09.24 | 1,00 | 0,51% | 5,93 | 5,96 | |
ME504W | Call | 40,00 € | -17,97% | 45,00 € | -7,71% | 58,64% | 20.12.24 | 1,00 | 0,83% | 3,53 | 3,56 | |
HD4HX3 | Call | 45,00 € | -8,57% | 52,50 € | 6,66% | 57,69% | 18.09.24 | 1,00 | 0,85% | 3,37 | 3,40 | |
HD078R | Call | 38,00 € | -22,13% | 43,00 € | -11,89% | 56,96% | 19.06.24 | 1,00 | 0,65% | 4,55 | 4,58 | |
UL88NS | Call | 42,00 € | -13,99% | 47,00 € | -3,75% | 56,26% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME1A5Y | Call | 38,00 € | -22,07% | 43,00 € | -11,81% | 55,18% | 21.06.24 | 1,00 | 0,65% | 4,55 | 4,58 | |
HD078S | Call | 38,00 € | -22,10% | 43,00 € | -11,85% | 54,66% | 18.09.24 | 1,00 | 0,72% | 4,05 | 4,08 |