Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 486 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC40LT | Put | 155,00 $ | 8,71% | 140,00 $ | -1,81% | >999,99% | 19.06.24 | 1,00 | 8,44% | 3,54 | 3,87 | |
| ME7GU0 | Put | 150,00 $ | 5,26% | 140,00 $ | -1,76% | >999,99% | 21.06.24 | 0,10 | 5,99% | 0,204 | 0,217 | |
| VU171P | Put | 155,00 $ | 8,79% | 150,00 $ | 5,28% | >999,99% | 21.06.24 | 0,10 | 5,95% | 0,158 | 0,168 | |
| VU1YRW | Put | 150,00 $ | 5,26% | 140,00 $ | -1,76% | >999,99% | 21.06.24 | 0,10 | 5,26% | 0,22 | 0,232 | |
| VU1YS8 | Put | 150,00 $ | 5,52% | 145,00 $ | 2,00% | >999,99% | 21.06.24 | 0,10 | 7,69% | 0,118 | 0,128 | |
| UM0JAU | Put | 155,00 $ | 8,71% | 145,00 $ | 1,70% | 940,82% | 21.06.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VU1YTB | Put | 145,00 $ | 1,77% | 140,00 $ | -1,74% | 845,82% | 21.06.24 | 0,10 | 10,87% | 0,086 | 0,096 | |
| VU2KBE | Put | 160,00 $ | 12,32% | 150,00 $ | 5,30% | 821,43% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HC40LS | Put | 150,00 $ | 5,20% | 135,00 $ | -5,32% | 762,57% | 19.06.24 | 1,00 | 11,07% | 2,62 | 2,95 | |
| UL2ABG | Put | 150,00 $ | 5,27% | 140,00 $ | -1,75% | 754,31% | 21.06.24 | 0,10 | 3,57% | 0,29 | 0,30 | |
| VU2MFW | Put | 160,00 $ | 12,32% | 155,00 $ | 8,81% | 689,84% | 21.06.24 | 0,10 | 5,83% | 0,196 | 0,208 | |
| UM0YNB | Put | 160,00 $ | 12,26% | 150,00 $ | 5,24% | 661,03% | 21.06.24 | 0,10 | 2,38% | 0,43 | 0,44 | |
| VU2MFL | Put | 165,00 $ | 15,82% | 160,00 $ | 12,31% | 489,26% | 21.06.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| UM13ZL | Put | 165,00 $ | 15,75% | 155,00 $ | 8,74% | 430,06% | 21.06.24 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VU2Q6B | Put | 170,00 $ | 19,27% | 160,00 $ | 12,25% | 359,92% | 21.06.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| ME8118 | Put | 160,00 $ | 12,40% | 140,00 $ | -1,65% | 351,72% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME8116 | Put | 165,00 $ | 15,82% | 145,00 $ | 1,78% | 334,89% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
| ME7GU2 | Put | 150,00 $ | 5,26% | 140,00 $ | -1,75% | 313,52% | 20.09.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HD4KEL | Put | 180,00 $ | 26,22% | 160,00 $ | 12,19% | 302,90% | 19.06.24 | 1,00 | 2,68% | 11,98 | 12,31 | |
| VM41KU | Put | 150,00 $ | 5,32% | 140,00 $ | -1,70% | 301,55% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UM01ZR | Put | 155,00 $ | 8,75% | 145,00 $ | 1,73% | 300,31% | 20.09.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
| UM3FZ5 | Put | 170,00 $ | 19,11% | 160,00 $ | 12,10% | 299,82% | 21.06.24 | 0,10 | 1,69% | 0,60 | 0,61 | |
| VM5M40 | Put | 160,00 $ | 12,27% | 150,00 $ | 5,25% | 287,38% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME8113 | Put | 170,00 $ | 19,33% | 150,00 $ | 5,29% | 263,70% | 20.09.24 | 0,10 | 2,27% | 0,86 | 0,88 | |
| ME8119 | Put | 155,00 $ | 8,74% | 135,00 $ | -5,29% | 253,33% | 20.09.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
| UM4C4N | Put | 155,00 $ | 8,59% | 145,00 $ | 1,59% | 243,81% | 18.10.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
| UM0NNC | Put | 160,00 $ | 12,24% | 150,00 $ | 5,23% | 242,16% | 20.09.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
| UL955L | Put | 150,00 $ | 5,26% | 140,00 $ | -1,76% | 222,24% | 20.09.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| UM4LPJ | Put | 160,00 $ | 12,10% | 150,00 $ | 5,09% | 196,71% | 18.10.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
| ME8115 | Put | 165,00 $ | 15,83% | 145,00 $ | 1,79% | 190,66% | 20.12.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
| UM3KGA | Put | 175,00 $ | 22,81% | 165,00 $ | 15,80% | 188,87% | 21.06.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
| ME8117 | Put | 160,00 $ | 12,28% | 140,00 $ | -1,75% | 180,86% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| UM0EZ6 | Put | 165,00 $ | 15,80% | 155,00 $ | 8,79% | 179,19% | 20.09.24 | 0,10 | 1,96% | 0,52 | 0,53 | |
| VM0EC7 | Put | 160,00 $ | 12,32% | 150,00 $ | 5,30% | 171,03% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VM68BJ | Put | 170,00 $ | 19,29% | 160,00 $ | 12,27% | 164,00% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| UL9ZB8 | Put | 155,00 $ | 8,59% | 145,00 $ | 1,59% | 162,04% | 20.12.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
| UM4CW2 | Put | 165,00 $ | 15,65% | 155,00 $ | 8,64% | 158,67% | 18.10.24 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VM8UZB | Put | 180,00 $ | 26,36% | 170,00 $ | 19,34% | 157,62% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME8114 | Put | 170,00 $ | 19,27% | 150,00 $ | 5,24% | 157,01% | 20.12.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
| HD4KEP | Put | 180,00 $ | 26,26% | 160,00 $ | 12,23% | 156,44% | 18.09.24 | 1,00 | 3,90% | 10,88 | 11,32 | |
| VU9GV9 | Put | 150,00 $ | 5,30% | 140,00 $ | -1,72% | 148,04% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME7GU1 | Put | 150,00 $ | 5,26% | 140,00 $ | -1,75% | 146,19% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| UM16AR | Put | 170,00 $ | 19,16% | 160,00 $ | 12,15% | 143,52% | 20.09.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
| HD4KEM | Put | 190,00 $ | 33,23% | 170,00 $ | 19,21% | 138,70% | 19.06.24 | 1,00 | 2,91% | 14,70 | 15,14 | |
| UM0D50 | Put | 160,00 $ | 12,15% | 150,00 $ | 5,14% | 136,53% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD3WG9 | Put | 160,00 $ | 12,37% | 150,00 $ | 5,34% | 132,48% | 21.03.25 | 0,10 | 2,38% | 0,42 | 0,43 | |
| UM4KMG | Put | 170,00 $ | 19,31% | 160,00 $ | 12,29% | 121,68% | 18.10.24 | 0,10 | 1,79% | 0,57 | 0,58 | |
| VM68BF | Put | 170,00 $ | 19,29% | 160,00 $ | 12,28% | 121,33% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
| ME811A | Put | 155,00 $ | 8,80% | 135,00 $ | -5,24% | 117,03% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| UM3FYU | Put | 155,00 $ | 8,75% | 145,00 $ | 1,73% | 116,58% | 21.03.25 | 0,10 | 2,22% | 0,45 | 0,46 |
