Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8HTW | Call | 46,00 € | -5,81% | 48,50 € | -0,69% | 401,10% | 21.06.24 | 1,00 | 0,00% | 1,42 | 1,46 | |
MB7R1G | Call | 44,00 € | -9,90% | 49,00 € | 0,34% | 329,54% | 21.06.24 | 1,00 | 0,00% | 3,02 | 3,05 | |
MB7T2B | Call | 45,00 € | -7,85% | 47,50 € | -2,73% | 295,27% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,64 | |
MB7R1F | Call | 43,00 € | -11,95% | 48,00 € | -1,71% | 267,42% | 21.06.24 | 1,00 | 0,00% | 3,35 | 3,39 | |
MB7R1K | Call | 45,00 € | -7,85% | 50,00 € | 2,39% | 239,67% | 21.06.24 | 1,00 | 0,00% | 2,66 | 2,69 | |
MB7MFR | Call | 44,00 € | -9,90% | 46,50 € | -4,78% | 214,65% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,81 | |
MB7R1E | Call | 42,00 € | -14,00% | 47,00 € | -3,76% | 199,90% | 21.06.24 | 1,00 | 0,00% | 3,65 | 3,69 | |
MB7MFQ | Call | 43,00 € | -11,95% | 45,50 € | -6,83% | 158,82% | 21.06.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
MB7R1B | Call | 41,00 € | -16,04% | 46,00 € | -5,81% | 149,68% | 21.06.24 | 1,00 | 0,00% | 3,91 | 3,95 | |
ME21UU | Call | 45,00 € | -7,85% | 47,50 € | -2,73% | 134,28% | 20.09.24 | 1,00 | 0,00% | 1,55 | 1,59 | |
ME1A7Z | Call | 42,50 € | -12,97% | 47,50 € | -2,73% | 123,03% | 20.09.24 | 1,00 | 0,00% | 3,25 | 3,28 | |
MB7R1M | Call | 46,00 € | -5,81% | 51,00 € | 4,43% | 122,04% | 21.06.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
MB7FST | Call | 42,00 € | -14,00% | 44,50 € | -8,88% | 113,70% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,08 | |
MB7R1A | Call | 40,00 € | -18,09% | 45,00 € | -7,85% | 108,85% | 21.06.24 | 1,00 | 0,00% | 4,16 | 4,19 | |
ME1A80 | Call | 45,00 € | -7,85% | 50,00 € | 2,39% | 92,57% | 20.09.24 | 1,00 | 0,00% | 2,72 | 2,75 | |
ME1RD0 | Call | 42,50 € | -12,97% | 45,00 € | -7,85% | 84,16% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,84 | |
ME5FCN | Call | 45,00 € | -7,85% | 47,50 € | -2,73% | 83,45% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,59 | |
ME51A5 | Call | 42,50 € | -12,97% | 47,50 € | -2,73% | 82,74% | 20.12.24 | 1,00 | 0,00% | 3,16 | 3,19 | |
ME1A7Y | Call | 40,00 € | -18,09% | 45,00 € | -7,85% | 79,04% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,74 | |
MB7R17 | Call | 39,00 € | -20,14% | 44,00 € | -9,90% | 76,78% | 21.06.24 | 1,00 | 0,00% | 4,36 | 4,40 | |
MB7FSS | Call | 41,00 € | -16,04% | 43,50 € | -10,92% | 76,78% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,20 | |
ME2BHX | Call | 41,00 € | -16,04% | 43,50 € | -10,92% | 63,12% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,97 | |
ME51A4 | Call | 40,00 € | -18,09% | 45,00 € | -7,85% | 59,56% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,55 | |
ME5FCM | Call | 42,50 € | -12,97% | 45,00 € | -7,85% | 58,98% | 20.12.24 | 1,00 | 0,00% | 1,75 | 1,78 | |
MB7R16 | Call | 38,00 € | -22,19% | 43,00 € | -11,95% | 54,33% | 21.06.24 | 1,00 | 0,00% | 4,53 | 4,56 | |
ME51A6 | Call | 45,00 € | -7,85% | 50,00 € | 2,39% | 53,90% | 20.12.24 | 1,00 | 0,00% | 2,76 | 2,80 | |
MB7FSP | Call | 40,00 € | -18,09% | 42,50 € | -12,97% | 51,64% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,29 | |
ME1RCZ | Call | 40,00 € | -18,09% | 42,50 € | -12,97% | 51,50% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,05 | |
ME1A7X | Call | 37,50 € | -23,21% | 42,50 € | -12,97% | 49,42% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,13 | |
ME51A3 | Call | 37,50 € | -23,21% | 42,50 € | -12,97% | 42,58% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,87 | |
ME5FCL | Call | 40,00 € | -18,09% | 42,50 € | -12,97% | 41,13% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,95 | |
ME2BHW | Call | 39,00 € | -20,14% | 41,50 € | -15,02% | 40,75% | 20.09.24 | 1,00 | 0,00% | 2,09 | 2,13 | |
MB7R15 | Call | 37,00 € | -24,23% | 42,00 € | -14,00% | 35,94% | 21.06.24 | 1,00 | 0,00% | 4,66 | 4,70 | |
MB7FSN | Call | 39,00 € | -20,14% | 41,50 € | -15,02% | 30,89% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,37 | |
ME1A7W | Call | 35,00 € | -28,33% | 40,00 € | -18,09% | 29,59% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,44 | |
ME51A2 | Call | 35,00 € | -28,33% | 40,00 € | -18,09% | 29,44% | 20.12.24 | 1,00 | 0,00% | 4,13 | 4,16 | |
ME1RCY | Call | 37,50 € | -23,21% | 40,00 € | -18,09% | 28,41% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,23 | |
ME5FCK | Call | 37,50 € | -23,21% | 40,00 € | -18,09% | 26,95% | 20.12.24 | 1,00 | 0,00% | 2,07 | 2,11 | |
MB7R12 | Call | 36,00 € | -26,28% | 41,00 € | -16,04% | 23,46% | 21.06.24 | 1,00 | 0,00% | 4,76 | 4,80 | |
ME51A1 | Call | 32,50 € | -33,45% | 37,50 € | -23,21% | 19,88% | 20.12.24 | 1,00 | 0,00% | 4,36 | 4,40 | |
ME2BHV | Call | 36,00 € | -26,28% | 38,50 € | -21,16% | 19,30% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME1A7V | Call | 32,50 € | -33,45% | 37,50 € | -23,21% | 17,12% | 20.09.24 | 1,00 | 0,00% | 4,63 | 4,66 | |
ME5FCJ | Call | 35,00 € | -28,33% | 37,50 € | -23,21% | 16,93% | 20.12.24 | 1,00 | 0,00% | 2,20 | 2,24 | |
MB7FSM | Call | 38,00 € | -22,19% | 40,50 € | -17,07% | 16,22% | 21.06.24 | 1,00 | 0,00% | 2,40 | 2,43 | |
MB7R11 | Call | 35,00 € | -28,33% | 40,00 € | -18,09% | 15,03% | 21.06.24 | 1,00 | 0,00% | 4,83 | 4,87 | |
ME1RCX | Call | 35,00 € | -28,33% | 37,50 € | -23,21% | 13,92% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,36 | |
ME5FCH | Call | 32,50 € | -33,45% | 35,00 € | -28,33% | 9,97% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,34 | |
ME2BHU | Call | 34,00 € | -30,38% | 36,50 € | -25,26% | 9,78% | 20.09.24 | 1,00 | 0,00% | 2,36 | 2,40 | |
MB7R0Z | Call | 34,00 € | -30,38% | 39,00 € | -20,14% | 9,16% | 21.06.24 | 1,00 | 0,00% | 4,88 | 4,92 | |
MB7R0X | Call | 33,00 € | -32,43% | 38,00 € | -22,19% | 5,69% | 21.06.24 | 1,00 | 0,00% | 4,92 | 4,95 |