Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 355 von 745.652
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG6H71 | Call | 31,00 € | -2,02% | 31,50 € | -0,44% | 106,98% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME7W5B | Call | 29,00 € | -8,34% | 31,50 € | -0,44% | 89,00% | 20.12.24 | 1,00 | 2,29% | 1,71 | 1,75 | |
| ME76HG | Put | 35,00 € | 10,62% | 32,50 € | 2,72% | 84,00% | 20.12.24 | 1,00 | 2,25% | 1,74 | 1,78 | |
| MG6H70 | Call | 30,50 € | -3,60% | 31,00 € | -2,02% | 80,76% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| MG4FUE | Put | 35,00 € | 10,62% | 32,50 € | 2,72% | 76,79% | 21.03.25 | 1,00 | 2,48% | 1,57 | 1,61 | |
| MG6H7C | Call | 31,00 € | -2,02% | 31,50 € | -0,44% | 71,56% | 21.03.25 | 1,00 | 12,12% | 0,29 | 0,33 | |
| MG0DRQ | Call | 29,00 € | -8,34% | 31,50 € | -0,44% | 69,04% | 21.03.25 | 1,00 | 2,40% | 1,63 | 1,67 | |
| MG0DRR | Call | 29,00 € | -8,34% | 31,50 € | -0,44% | 66,52% | 20.06.25 | 1,00 | 2,63% | 1,48 | 1,52 | |
| MG6H6Z | Call | 30,00 € | -5,18% | 30,50 € | -3,60% | 65,58% | 20.12.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| HD4M73 | Call | 28,00 € | -11,50% | 31,00 € | -2,02% | 64,39% | 18.12.24 | 1,00 | 2,18% | 2,24 | 2,29 | |
| UM1TZZ | Put | 37,00 € | 16,94% | 32,00 € | 1,14% | 62,38% | 20.12.24 | 1,00 | 0,77% | 3,80 | 3,83 | |
| UM1001 | Put | 37,00 € | 16,94% | 32,00 € | 1,14% | 61,83% | 21.03.25 | 1,00 | 0,86% | 3,43 | 3,46 | |
| HC9Z7G | Call | 30,00 € | -5,18% | 32,00 € | 1,14% | 60,50% | 18.12.24 | 1,00 | 3,94% | 1,22 | 1,27 | |
| MG6H7B | Call | 30,50 € | -3,60% | 31,00 € | -2,02% | 59,53% | 21.03.25 | 1,00 | 11,43% | 0,31 | 0,35 | |
| HD4M7B | Call | 28,00 € | -11,50% | 31,00 € | -2,02% | 59,22% | 18.06.25 | 1,00 | 2,62% | 1,86 | 1,91 | |
| UM11TV | Put | 36,00 € | 13,78% | 31,00 € | -2,02% | 58,42% | 20.12.24 | 1,00 | 0,87% | 3,36 | 3,39 | |
| ME7W5A | Call | 28,00 € | -11,50% | 30,50 € | -3,60% | 57,22% | 20.12.24 | 1,00 | 2,04% | 1,92 | 1,96 | |
| UM1WBA | Put | 36,00 € | 13,78% | 31,00 € | -2,02% | 55,83% | 21.03.25 | 1,00 | 0,95% | 3,08 | 3,11 | |
| MG4FUD | Put | 35,00 € | 10,62% | 32,50 € | 2,72% | 52,21% | 20.06.25 | 1,00 | 2,41% | 1,62 | 1,66 | |
| MG0DRP | Call | 28,00 € | -11,50% | 30,50 € | -3,60% | 51,28% | 20.06.25 | 1,00 | 2,40% | 1,63 | 1,67 | |
| MG0DRN | Call | 28,00 € | -11,50% | 30,50 € | -3,60% | 49,83% | 21.03.25 | 1,00 | 2,17% | 1,80 | 1,84 | |
| MG6H7A | Call | 30,00 € | -5,18% | 30,50 € | -3,60% | 48,81% | 21.03.25 | 1,00 | 10,81% | 0,33 | 0,37 | |
| UM1NHH | Put | 38,00 € | 20,10% | 33,00 € | 4,30% | 45,32% | 21.03.25 | 1,00 | 0,79% | 3,74 | 3,77 | |
| MG605D | Call | 29,00 € | -8,34% | 31,50 € | -0,44% | 45,08% | 19.12.25 | 1,00 | 2,67% | 1,46 | 1,50 | |
| UM5QX4 | Put | 37,00 € | 16,94% | 32,00 € | 1,14% | 43,38% | 20.06.25 | 1,00 | 0,85% | 3,49 | 3,52 | |
| MG0DRM | Call | 27,00 € | -14,66% | 29,50 € | -6,76% | 40,12% | 20.06.25 | 1,00 | 2,22% | 1,76 | 1,80 | |
| ME51KK | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 39,77% | 20.12.24 | 1,00 | 1,42% | 2,78 | 2,82 | |
| UM1YHG | Put | 38,00 € | 20,10% | 33,00 € | 4,30% | 39,47% | 20.12.24 | 1,00 | 0,71% | 4,16 | 4,19 | |
| HC9Z7J | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 38,02% | 18.12.24 | 1,00 | 1,76% | 2,79 | 2,84 | |
| MG605C | Call | 28,00 € | -11,50% | 30,50 € | -3,60% | 36,73% | 19.12.25 | 1,00 | 2,47% | 1,58 | 1,62 | |
| MG0DRL | Call | 27,00 € | -14,66% | 29,50 € | -6,76% | 36,48% | 21.03.25 | 1,00 | 2,02% | 1,94 | 1,98 | |
| ME88ZZ | Call | 27,00 € | -14,66% | 29,50 € | -6,76% | 36,07% | 20.12.24 | 1,00 | 1,88% | 2,09 | 2,13 | |
| UM1LBB | Put | 42,00 € | 32,74% | 32,00 € | 1,14% | 36,04% | 21.03.25 | 1,00 | 0,38% | 7,91 | 7,94 | |
| UM1S5T | Put | 41,00 € | 29,58% | 31,00 € | -2,02% | 35,61% | 21.03.25 | 1,00 | 0,40% | 7,42 | 7,45 | |
| HD4M7A | Call | 26,00 € | -17,83% | 29,00 € | -8,34% | 35,21% | 18.06.25 | 1,00 | 2,23% | 2,19 | 2,24 | |
| HD90TV | Call | 30,00 € | -5,18% | 32,00 € | 1,14% | 35,13% | 17.09.25 | 1,00 | 4,35% | 1,10 | 1,15 | |
| UM5Q61 | Put | 38,00 € | 20,10% | 33,00 € | 4,30% | 33,66% | 20.06.25 | 1,00 | 0,79% | 3,74 | 3,77 | |
| UM1S65 | Put | 39,00 € | 23,26% | 34,00 € | 7,46% | 33,01% | 21.03.25 | 1,00 | 0,74% | 4,01 | 4,04 | |
| VU9DZ3 | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 32,94% | 20.12.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| UM3E47 | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 32,39% | 20.12.24 | 1,00 | 1,02% | 2,87 | 2,90 | |
| HD5A6Z | Put | 38,00 € | 20,10% | 35,00 € | 10,62% | 32,13% | 19.03.25 | 1,00 | 2,05% | 2,39 | 2,44 | |
| UM25LS | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 30,81% | 21.03.25 | 1,00 | 1,08% | 2,72 | 2,75 | |
| MG605B | Call | 27,00 € | -14,66% | 29,50 € | -6,76% | 30,10% | 19.12.25 | 1,00 | 2,31% | 1,69 | 1,73 | |
| MG0DRK | Call | 26,00 € | -17,83% | 28,50 € | -9,92% | 29,78% | 20.06.25 | 1,00 | 2,06% | 1,90 | 1,94 | |
| VM8QBF | Put | 35,00 € | 10,62% | 30,00 € | -5,18% | 29,67% | 20.12.24 | 1,00 | 3,40% | 2,84 | 2,94 | |
| VD3WFL | Call | 25,00 € | -20,99% | 30,00 € | -5,18% | 29,67% | 21.03.25 | 1,00 | 1,21% | 4,07 | 4,12 | |
| VM9BCC | Call | 25,00 € | -20,99% | 30,00 € | -5,18% | 29,40% | 20.12.24 | 1,00 | 1,14% | 4,33 | 4,38 | |
| HD6NJ8 | Call | 30,00 € | -5,18% | 32,00 € | 1,14% | 29,14% | 17.12.25 | 1,00 | 4,35% | 1,10 | 1,15 | |
| VM3AXW | Call | 25,00 € | -20,99% | 30,00 € | -5,18% | 28,32% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UM5Q5P | Put | 42,00 € | 32,74% | 32,00 € | 1,14% | 27,59% | 20.06.25 | 1,00 | 0,38% | 7,86 | 7,89 |
