Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78H1 | Call | 82,50 € | -9,97% | 92,50 € | 0,94% | 188,33% | 21.06.24 | 1,00 | 0,34% | 5,99 | 6,01 | |
MB7G24 | Call | 81,00 € | -11,61% | 91,00 € | -0,69% | 182,10% | 21.06.24 | 1,00 | 0,30% | 6,72 | 6,74 | |
MB7G25 | Call | 84,00 € | -8,32% | 94,00 € | 2,59% | 160,82% | 21.06.24 | 1,00 | 0,38% | 5,31 | 5,33 | |
MB78H0 | Call | 80,00 € | -12,70% | 90,00 € | -1,79% | 148,64% | 21.06.24 | 1,00 | 0,28% | 7,16 | 7,18 | |
MB78H2 | Call | 85,00 € | -7,24% | 95,00 € | 3,67% | 135,42% | 21.06.24 | 1,00 | 0,42% | 4,82 | 4,84 | |
MB7G23 | Call | 79,00 € | -13,79% | 89,00 € | -2,88% | 121,53% | 21.06.24 | 1,00 | 0,27% | 7,54 | 7,56 | |
MB7G26 | Call | 86,00 € | -6,14% | 96,00 € | 4,77% | 102,12% | 21.06.24 | 1,00 | 0,47% | 4,34 | 4,36 | |
ME3VHS | Call | 81,00 € | -11,62% | 91,00 € | -0,70% | 95,42% | 20.09.24 | 1,00 | 0,30% | 6,63 | 6,65 | |
ME2BJJ | Call | 82,50 € | -9,97% | 92,50 € | 0,94% | 92,01% | 20.09.24 | 1,00 | 0,33% | 6,14 | 6,16 | |
MB78GZ | Call | 77,50 € | -15,41% | 87,50 € | -4,50% | 87,92% | 21.06.24 | 1,00 | 0,25% | 8,07 | 8,09 | |
ME2BJH | Call | 80,00 € | -12,71% | 90,00 € | -1,79% | 82,89% | 20.09.24 | 1,00 | 0,29% | 6,95 | 6,97 | |
ME3VHR | Call | 79,00 € | -13,79% | 89,00 € | -2,88% | 73,22% | 20.09.24 | 1,00 | 0,28% | 7,23 | 7,25 | |
ME3VHT | Call | 84,00 € | -8,34% | 94,00 € | 2,57% | 63,62% | 20.09.24 | 1,00 | 0,36% | 5,67 | 5,69 | |
MB7G22 | Call | 76,00 € | -17,07% | 86,00 € | -6,15% | 62,09% | 21.06.24 | 1,00 | 0,24% | 8,53 | 8,55 | |
ME51B0 | Call | 82,50 € | -9,97% | 92,50 € | 0,94% | 59,24% | 20.12.24 | 1,00 | 0,32% | 6,19 | 6,21 | |
ME51AZ | Call | 80,00 € | -12,71% | 90,00 € | -1,79% | 58,87% | 20.12.24 | 1,00 | 0,29% | 6,79 | 6,81 | |
ME2J0P | Call | 77,50 € | -15,43% | 87,50 € | -4,52% | 58,73% | 20.09.24 | 1,00 | 0,26% | 7,63 | 7,65 | |
HC9Z7U | Put | 100,00 € | 9,13% | 90,00 € | -1,78% | 51,77% | 18.09.24 | 1,00 | 0,74% | 6,68 | 6,73 | |
HC9Z7V | Put | 100,00 € | 9,13% | 90,00 € | -1,78% | 51,11% | 18.12.24 | 1,00 | 0,81% | 6,12 | 6,17 | |
ME3VHQ | Call | 76,00 € | -17,10% | 86,00 € | -6,20% | 48,45% | 20.09.24 | 1,00 | 0,25% | 7,98 | 8,00 | |
MB7G21 | Call | 75,00 € | -18,14% | 85,00 € | -7,23% | 48,17% | 21.06.24 | 1,00 | 0,23% | 8,80 | 8,82 | |
ME51AY | Call | 77,50 € | -15,42% | 87,50 € | -4,51% | 45,30% | 20.12.24 | 1,00 | 0,27% | 7,35 | 7,37 | |
ME1AW8 | Put | 100,00 € | 9,12% | 90,00 € | -1,79% | 45,16% | 20.09.24 | 1,00 | 0,29% | 6,88 | 6,90 | |
ME2BJK | Call | 85,00 € | -7,24% | 95,00 € | 3,67% | 44,83% | 20.09.24 | 1,00 | 0,38% | 5,31 | 5,33 | |
ME2RR3 | Call | 75,00 € | -18,19% | 85,00 € | -7,29% | 41,55% | 20.09.24 | 1,00 | 0,25% | 8,19 | 8,21 | |
HC3ET1 | Put | 100,00 € | 9,13% | 90,00 € | -1,78% | 41,52% | 19.06.24 | 1,00 | 0,65% | 7,62 | 7,67 | |
ME3VHN | Call | 74,00 € | -19,25% | 84,00 € | -8,34% | 36,96% | 21.06.24 | 1,00 | 0,22% | 9,03 | 9,05 | |
MB78H3 | Call | 87,50 € | -4,51% | 97,50 € | 6,40% | 36,21% | 21.06.24 | 1,00 | 0,56% | 3,66 | 3,68 | |
ME3VHP | Call | 74,00 € | -19,18% | 84,00 € | -8,26% | 35,02% | 20.09.24 | 1,00 | 0,24% | 8,42 | 8,44 | |
ME51AX | Call | 75,00 € | -18,14% | 85,00 € | -7,23% | 33,95% | 20.12.24 | 1,00 | 0,26% | 7,87 | 7,89 | |
ME2RR1 | Call | 72,50 € | -20,87% | 82,50 € | -9,95% | 27,79% | 20.09.24 | 1,00 | 0,23% | 8,70 | 8,72 | |
ME51AW | Call | 72,50 € | -20,82% | 82,50 € | -9,90% | 25,08% | 20.12.24 | 1,00 | 0,24% | 8,32 | 8,34 | |
ME2RR2 | Call | 72,50 € | -20,89% | 82,50 € | -9,97% | 24,94% | 21.06.24 | 1,00 | 0,21% | 9,32 | 9,34 | |
ME51B1 | Call | 85,00 € | -7,23% | 95,00 € | 3,69% | 22,60% | 20.12.24 | 1,00 | 0,36% | 5,52 | 5,54 | |
ME3VHU | Call | 86,00 € | -6,15% | 96,00 € | 4,76% | 22,29% | 20.09.24 | 1,00 | 0,41% | 4,98 | 5,00 | |
ME3VHL | Call | 71,00 € | -22,46% | 81,00 € | -11,54% | 21,73% | 20.09.24 | 1,00 | 0,22% | 8,93 | 8,95 | |
ME51AV | Call | 70,00 € | -23,55% | 80,00 € | -12,63% | 18,64% | 20.12.24 | 1,00 | 0,23% | 8,70 | 8,72 | |
ME2RR0 | Call | 70,00 € | -23,55% | 80,00 € | -12,63% | 18,34% | 20.09.24 | 1,00 | 0,22% | 9,08 | 9,10 | |
ME3VHM | Call | 71,00 € | -22,47% | 81,00 € | -11,55% | 15,71% | 21.06.24 | 1,00 | 0,21% | 9,56 | 9,58 | |
ME3VHJ | Call | 69,00 € | -24,64% | 79,00 € | -13,72% | 15,52% | 20.09.24 | 1,00 | 0,22% | 9,22 | 9,24 | |
ME2RQZ | Call | 70,00 € | -23,69% | 80,00 € | -12,79% | 11,88% | 21.06.24 | 1,00 | 0,21% | 9,67 | 9,69 | |
ME3VHK | Call | 69,00 € | -24,71% | 79,00 € | -13,79% | 8,12% | 21.06.24 | 1,00 | 0,21% | 9,75 | 9,77 | |
ME2BJL | Call | 87,50 € | -4,52% | 97,50 € | 6,39% | -18,02% | 20.09.24 | 1,00 | 0,46% | 4,41 | 4,43 | |
ME51B2 | Call | 87,50 € | -4,56% | 97,50 € | 6,35% | -20,48% | 20.12.24 | 1,00 | 0,42% | 4,86 | 4,88 | |
MB7G27 | Call | 89,00 € | -2,87% | 99,00 € | 8,04% | -65,67% | 21.06.24 | 1,00 | 0,69% | 3,01 | 3,03 | |
ME3VHV | Call | 89,00 € | -2,81% | 99,00 € | 8,11% | -74,33% | 20.09.24 | 1,00 | 0,52% | 3,94 | 3,96 | |
ME51B3 | Call | 90,00 € | -1,79% | 100,00 € | 9,12% | -81,33% | 20.12.24 | 1,00 | 0,48% | 4,21 | 4,23 | |
ME1A8K | Call | 90,00 € | -1,79% | 100,00 € | 9,12% | -112,30% | 20.09.24 | 1,00 | 0,56% | 3,61 | 3,63 | |
ME51B4 | Call | 92,50 € | 0,96% | 102,50 € | 11,88% | -131,65% | 20.12.24 | 1,00 | 0,57% | 3,56 | 3,58 | |
ME51B5 | Call | 95,00 € | 3,67% | 105,00 € | 14,58% | -131,65% | 20.12.24 | 1,00 | 0,67% | 3,01 | 3,03 |