Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 750.475
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME811S | Call | 240,00 $ | -8,09% | 260,00 $ | -0,43% | 63,05% | 20.09.24 | 0,10 | 4,86% | 1,42 | 1,49 | |
ME811Z | Call | 240,00 $ | -8,09% | 260,00 $ | -0,43% | 62,06% | 20.12.24 | 0,10 | 5,34% | 1,26 | 1,33 | |
ME815T | Call | 230,00 $ | -11,92% | 255,00 $ | -2,34% | 58,08% | 20.09.24 | 0,10 | 3,76% | 1,82 | 1,89 | |
ME815U | Call | 240,00 $ | -8,69% | 265,00 $ | 0,83% | 54,87% | 20.12.24 | 0,10 | 4,58% | 1,49 | 1,56 | |
ME815S | Call | 230,00 $ | -11,92% | 255,00 $ | -2,34% | 54,58% | 20.12.24 | 0,10 | 4,22% | 1,64 | 1,71 | |
ME811R | Call | 230,00 $ | -12,43% | 250,00 $ | -4,81% | 46,54% | 20.09.24 | 0,10 | 4,61% | 1,49 | 1,56 | |
ME815Q | Call | 220,00 $ | -15,75% | 245,00 $ | -6,17% | 43,80% | 20.09.24 | 0,10 | 3,63% | 1,91 | 1,98 | |
ME815V | Call | 240,00 $ | -8,44% | 265,00 $ | 1,10% | 39,82% | 20.09.24 | 0,10 | 3,98% | 1,72 | 1,79 | |
ME811Y | Call | 230,00 $ | -11,92% | 250,00 $ | -4,26% | 38,70% | 20.12.24 | 0,10 | 4,79% | 1,42 | 1,49 | |
ME815R | Call | 220,00 $ | -15,75% | 245,00 $ | -6,17% | 37,73% | 20.12.24 | 0,10 | 3,83% | 1,80 | 1,87 | |
ME811Q | Call | 220,00 $ | -15,75% | 240,00 $ | -8,09% | 36,55% | 20.09.24 | 0,10 | 4,38% | 1,57 | 1,64 | |
ME815N | Call | 210,00 $ | -19,58% | 235,00 $ | -10,00% | 33,38% | 20.09.24 | 0,10 | 3,47% | 2,00 | 2,07 | |
ME811X | Call | 220,00 $ | -15,75% | 240,00 $ | -8,09% | 31,69% | 20.12.24 | 0,10 | 4,55% | 1,48 | 1,55 | |
ME815P | Call | 210,00 $ | -19,58% | 235,00 $ | -10,00% | 30,35% | 20.12.24 | 0,10 | 3,66% | 1,88 | 1,95 | |
ME811W | Call | 210,00 $ | -19,58% | 230,00 $ | -11,92% | 25,20% | 20.12.24 | 0,10 | 4,38% | 1,54 | 1,61 | |
ME815M | Call | 200,00 $ | -23,41% | 225,00 $ | -13,83% | 24,37% | 20.12.24 | 0,10 | 3,50% | 1,95 | 2,02 | |
ME811P | Call | 210,00 $ | -20,04% | 230,00 $ | -12,43% | 24,33% | 20.09.24 | 0,10 | 4,19% | 1,64 | 1,71 | |
ME815L | Call | 200,00 $ | -23,41% | 225,00 $ | -13,83% | 23,74% | 20.09.24 | 0,10 | 3,29% | 2,08 | 2,15 | |
ME815J | Call | 190,00 $ | -27,23% | 215,00 $ | -17,66% | 19,57% | 20.12.24 | 0,10 | 3,38% | 2,02 | 2,09 | |
ME811V | Call | 200,00 $ | -23,41% | 220,00 $ | -15,75% | 19,18% | 20.12.24 | 0,10 | 4,27% | 1,60 | 1,67 | |
ME811N | Call | 200,00 $ | -23,41% | 220,00 $ | -15,75% | 17,25% | 20.09.24 | 0,10 | 4,00% | 1,69 | 1,76 | |
ME815K | Call | 190,00 $ | -27,23% | 215,00 $ | -17,66% | 15,89% | 20.09.24 | 0,10 | 3,20% | 2,14 | 2,21 | |
ME815G | Call | 180,00 $ | -31,06% | 205,00 $ | -21,49% | 15,04% | 20.12.24 | 0,10 | 3,29% | 2,07 | 2,14 | |
ME811U | Call | 190,00 $ | -27,23% | 210,00 $ | -19,58% | 14,49% | 20.12.24 | 0,10 | 4,09% | 1,65 | 1,72 | |
ME815F | Call | 170,00 $ | -34,89% | 195,00 $ | -25,32% | 10,75% | 20.12.24 | 0,10 | 3,21% | 2,13 | 2,20 | |
ME815H | Call | 180,00 $ | -31,06% | 205,00 $ | -21,49% | 10,58% | 20.09.24 | 0,10 | 3,11% | 2,19 | 2,26 | |
ME811M | Call | 190,00 $ | -27,23% | 210,00 $ | -19,58% | 10,58% | 20.09.24 | 0,10 | 3,91% | 1,74 | 1,81 | |
ME815E | Call | 170,00 $ | -34,89% | 195,00 $ | -25,32% | 5,49% | 20.09.24 | 0,10 | 3,06% | 2,24 | 2,31 | |
ME8120 | Call | 250,00 $ | -4,81% | 270,00 $ | 2,80% | -7,62% | 20.12.24 | 0,10 | 5,65% | 1,19 | 1,26 | |
ME815X | Call | 250,00 $ | -4,26% | 275,00 $ | 5,32% | -44,55% | 20.12.24 | 0,10 | 4,61% | 1,47 | 1,54 | |
ME811T | Call | 250,00 $ | -4,26% | 270,00 $ | 3,40% | -54,96% | 20.09.24 | 0,10 | 5,19% | 1,33 | 1,40 | |
ME815W | Call | 250,00 $ | -4,13% | 275,00 $ | 5,46% | -87,62% | 20.09.24 | 0,10 | 4,32% | 1,62 | 1,69 | |
ME815Y | Call | 260,00 $ | -0,43% | 285,00 $ | 9,15% | -131,55% | 20.12.24 | 0,10 | 4,70% | 1,47 | 1,54 | |
ME9P03 | Call | 330,00 $ | 26,38% | 355,00 $ | 35,96% | -141,31% | 20.12.24 | 0,10 | 7,61% | 0,89 | 0,96 | |
ME9BTY | Call | 320,00 $ | 22,55% | 345,00 $ | 32,13% | -141,31% | 20.12.24 | 0,10 | 7,07% | 0,96 | 1,03 | |
ME97EU | Call | 310,00 $ | 18,72% | 335,00 $ | 28,30% | -141,31% | 20.12.24 | 0,10 | 6,42% | 1,04 | 1,11 | |
ME8STQ | Put | 225,00 $ | -13,96% | 200,00 $ | -23,52% | -141,31% | 20.12.24 | 0,10 | 10,45% | 0,58 | 0,65 | |
ME8H1X | Call | 300,00 $ | 14,89% | 325,00 $ | 24,47% | -141,31% | 20.12.24 | 0,10 | 5,98% | 1,12 | 1,19 | |
ME8H1V | Call | 290,00 $ | 11,06% | 315,00 $ | 20,64% | -141,31% | 20.12.24 | 0,10 | 5,69% | 1,21 | 1,28 | |
ME8EVX | Call | 280,00 $ | 7,23% | 305,00 $ | 16,81% | -141,31% | 20.12.24 | 0,10 | 5,22% | 1,30 | 1,37 | |
ME85R5 | Call | 270,00 $ | 3,17% | 295,00 $ | 12,72% | -141,31% | 20.12.24 | 0,10 | 5,00% | 1,39 | 1,46 | |
ME8131 | Put | 200,00 $ | -23,41% | 175,00 $ | -32,98% | -141,31% | 20.12.24 | 0,10 | 13,21% | 0,43 | 0,50 | |
ME815Z | Call | 260,00 $ | -1,09% | 285,00 $ | 8,42% | -184,88% | 20.09.24 | 0,10 | 4,64% | 1,51 | 1,58 | |
ME8EVW | Call | 280,00 $ | 7,23% | 305,00 $ | 16,81% | -223,17% | 20.09.24 | 0,10 | 5,47% | 1,29 | 1,36 | |
ME8H1W | Call | 290,00 $ | 11,06% | 315,00 $ | 20,64% | -223,17% | 20.09.24 | 0,10 | 5,79% | 1,18 | 1,25 | |
ME8H1Y | Call | 300,00 $ | 14,89% | 325,00 $ | 24,47% | -223,17% | 20.09.24 | 0,10 | 6,54% | 1,07 | 1,14 | |
ME8STP | Put | 225,00 $ | -14,38% | 200,00 $ | -23,89% | -223,17% | 20.09.24 | 0,10 | 12,96% | 0,43 | 0,50 | |
ME85R4 | Call | 270,00 $ | 3,40% | 295,00 $ | 12,98% | -223,17% | 20.09.24 | 0,10 | 5,00% | 1,40 | 1,47 | |
ME97EV | Call | 310,00 $ | 18,72% | 335,00 $ | 28,30% | -223,17% | 20.09.24 | 0,10 | 6,93% | 0,97 | 1,04 | |
ME8130 | Put | 200,00 $ | -23,41% | 175,00 $ | -32,98% | -223,17% | 20.09.24 | 0,10 | 18,92% | 0,29 | 0,36 |