Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 199 von 663.115
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VV8T1L | Call | 14,00 € | 19,86% | 16,00 € | 4,65% | 462,92% | 16.06.23 | 1,00 | 1,27 | 1,30 | ||
| VV8T00 | Call | 14,00 € | 19,86% | 16,00 € | 4,65% | 160,83% | 15.09.23 | 1,00 | 1,21 | 1,24 | ||
| VV8T16 | Put | 20,00 € | -15,85% | 18,00 € | -6,95% | 138,67% | 16.06.23 | 1,00 | 1,57 | 1,61 | ||
| VU4795 | Call | 12,00 € | 40,25% | 14,00 € | 16,82% | 121,65% | 16.06.23 | 1,00 | 1,62 | 1,64 | ||
| VU4N27 | Call | 14,00 € | 20,21% | 16,00 € | 4,93% | 74,30% | 15.12.23 | 1,00 | 1,29 | 1,32 | ||
| VV8T1Q | Put | 20,00 € | -16,03% | 18,00 € | -7,17% | 66,72% | 15.09.23 | 1,00 | 1,52 | 1,55 | ||
| VU43YW | Call | 12,00 € | 39,88% | 14,00 € | 16,59% | 62,50% | 15.09.23 | 1,00 | 1,55 | 1,57 | ||
| VU5AUX | Call | 10,00 € | 68,30% | 15,00 € | 10,87% | 50,66% | 15.12.23 | 1,00 | 3,64 | 3,68 | ||
| VU43YV | Call | 12,00 € | 39,83% | 14,00 € | 16,57% | 48,23% | 15.12.23 | 1,00 | 1,47 | 1,49 | ||
| VU1PBN | Put | 20,00 € | -15,85% | 18,00 € | -6,95% | 44,33% | 15.12.23 | 1,00 | 1,49 | 1,52 | ||
| UL2LJR | Put | 23,00 € | -26,85% | 18,00 € | -6,98% | 43,07% | 11.12.23 | 1,00 | 3,81 | 3,84 | ||
| VV8T15 | Put | 22,00 € | -23,50% | 20,00 € | -18,84% | 42,81% | 16.06.23 | 1,00 | 1,81 | 1,83 | ||
| UL2MN6 | Put | 24,00 € | -30,17% | 19,00 € | -13,37% | 39,56% | 11.09.23 | 1,00 | 4,25 | 4,26 | ||
| VU48HD | Call | 10,00 € | 68,30% | 15,00 € | 10,87% | 38,91% | 21.06.24 | 1,00 | 3,26 | 3,30 | ||
| UL2BMV | Put | 24,00 € | -29,88% | 19,00 € | -12,89% | 34,00% | 11.12.23 | 1,00 | 4,00 | 4,03 | ||
| VV8T7F | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 31,52% | 16.06.23 | 1,00 | 4,63 | 4,67 | ||
| VV8T0Z | Put | 22,00 € | -23,66% | 20,00 € | -19,08% | 30,72% | 15.09.23 | 1,00 | 1,73 | 1,75 | ||
| UL2NQ9 | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 29,98% | 11.09.23 | 1,00 | 4,37 | 4,40 | ||
| UL2LK3 | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 29,62% | 12.06.23 | 1,00 | 4,67 | 4,70 | ||
| VV8T6R | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 28,64% | 15.09.23 | 1,00 | 4,37 | 4,41 | ||
| UL2BN7 | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 26,69% | 11.12.23 | 1,00 | 4,17 | 4,20 | ||
| VV8T76 | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 23,50% | 15.12.23 | 1,00 | 4,23 | 4,27 | ||
| UL2TAH | Put | 26,00 € | -35,29% | 21,00 € | -24,81% | 22,99% | 11.09.23 | 1,00 | 4,49 | 4,52 | ||
| VU1PAV | Put | 22,00 € | -23,50% | 20,00 € | -18,84% | 22,34% | 15.12.23 | 1,00 | 1,70 | 1,72 | ||
| UL2FZC | Put | 26,00 € | -35,29% | 21,00 € | -24,81% | 21,94% | 11.12.23 | 1,00 | 4,29 | 4,32 | ||
| UL2JDK | Put | 27,00 € | -37,67% | 22,00 € | -30,72% | 17,85% | 11.12.23 | 1,00 | 4,40 | 4,43 | ||
| UL2NPX | Put | 26,00 € | -35,54% | 21,00 € | -25,30% | 17,65% | 12.06.23 | 1,00 | 4,78 | 4,81 | ||
| UL2UDK | Put | 27,00 € | -37,67% | 22,00 € | -30,72% | 17,07% | 11.09.23 | 1,00 | 4,60 | 4,63 | ||
| VV8T14 | Put | 24,00 € | -29,88% | 22,00 € | -30,72% | 15,38% | 16.06.23 | 1,00 | 1,92 | 1,93 | ||
| UL2NQ8 | Put | 28,00 € | -39,89% | 23,00 € | -36,66% | 14,68% | 11.12.23 | 1,00 | 4,49 | 4,52 | ||
| VV8T0X | Put | 24,00 € | -29,88% | 22,00 € | -30,72% | 14,43% | 15.09.23 | 1,00 | 1,85 | 1,87 | ||
| VU1SRW | Put | 25,00 € | -32,68% | 20,00 € | -18,84% | 14,35% | 21.06.24 | 1,00 | 4,18 | 4,22 | ||
| UL2CPY | Put | 28,00 € | -40,18% | 23,00 € | -37,31% | 13,52% | 11.09.23 | 1,00 | 4,67 | 4,70 | ||
| UL2P4Z | Put | 29,00 € | -41,97% | 24,00 € | -42,60% | 11,65% | 11.12.23 | 1,00 | 4,58 | 4,61 | ||
| VU1PAM | Put | 24,00 € | -29,88% | 22,00 € | -30,72% | 10,99% | 15.12.23 | 1,00 | 1,83 | 1,85 | ||
| UL2JDL | Put | 29,00 € | -42,21% | 24,00 € | -43,20% | 10,61% | 11.09.23 | 1,00 | 4,76 | 4,77 | ||
| UL2N9T | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 10,03% | 11.12.23 | 1,00 | 4,63 | 4,66 | ||
| UL2QZB | Put | 27,00 € | -37,93% | 22,00 € | -31,26% | 9,78% | 12.06.23 | 1,00 | 4,86 | 4,89 | ||
| UL2D1Y | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 8,27% | 11.09.23 | 1,00 | 4,78 | 4,81 | ||
| UL2TLG | Put | 31,00 € | -45,94% | 26,00 € | -55,13% | 8,13% | 11.12.23 | 1,00 | 4,69 | 4,72 | ||
| VV8T60 | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 8,08% | 15.09.23 | 1,00 | 4,79 | 4,81 | ||
| VV8T74 | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 7,71% | 15.12.23 | 1,00 | 4,71 | 4,73 | ||
| VV8T0Y | Put | 26,00 € | -35,40% | 24,00 € | -42,90% | 7,41% | 15.09.23 | 1,00 | 1,92 | 1,93 | ||
| UL2KH0 | Put | 31,00 € | -45,73% | 26,00 € | -54,53% | 6,44% | 11.09.23 | 1,00 | 4,82 | 4,85 | ||
| VU1SSD | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 6,27% | 21.06.24 | 1,00 | 4,61 | 4,63 | ||
| VV8T12 | Put | 26,00 € | -35,44% | 24,00 € | -42,98% | 6,24% | 16.06.23 | 1,00 | 1,96 | 1,97 | ||
| VV8T68 | Put | 30,00 € | -43,90% | 25,00 € | -48,54% | 5,82% | 16.06.23 | 1,00 | 4,92 | 4,93 | ||
| VU1PBL | Put | 26,00 € | -35,27% | 24,00 € | -42,60% | 5,61% | 15.12.23 | 1,00 | 1,91 | 1,92 | ||
| UL2MMU | Put | 28,00 € | -40,18% | 23,00 € | -37,31% | 5,18% | 12.06.23 | 1,00 | 4,91 | 4,94 | ||
| VU14D2 | Put | 35,00 € | -52,04% | 30,00 € | -78,73% | 4,15% | 15.12.23 | 1,00 | 4,84 | 4,85 | ||
| VV9SFE | Put | 35,00 € | -51,91% | 30,00 € | -78,25% | 4,13% | 15.09.23 | 1,00 | 4,89 | 4,90 | ||
| VU14D5 | Put | 35,00 € | -51,93% | 30,00 € | -78,31% | 3,62% | 21.06.24 | 1,00 | 4,77 | 4,78 | ||
| VV9PCK | Put | 35,00 € | -51,93% | 30,00 € | -78,31% | 3,29% | 16.06.23 | 1,00 | 4,95 | 4,96 | ||
| VV8T1N | Put | 28,00 € | -39,89% | 26,00 € | -54,49% | 3,07% | 15.09.23 | 1,00 | 1,96 | 1,97 | ||
| VV8T75 | Put | 20,00 € | -15,85% | 15,00 € | 10,87% | 2,14% | 15.12.23 | 1,00 | 3,06 | 3,12 | ||
| VU1PAP | Put | 28,00 € | -40,05% | 26,00 € | -54,90% | 2,04% | 15.12.23 | 1,00 | 1,96 | 1,97 | ||
| VV8W3T | Put | 30,00 € | -43,90% | 28,00 € | -66,37% | 2,04% | 15.09.23 | 1,00 | 1,97 | 1,98 | ||
| VV8T19 | Put | 28,00 € | -39,91% | 26,00 € | -54,53% | 2,02% | 16.06.23 | 1,00 | 1,98 | 1,99 | ||
| VV8T1K | Put | 30,00 € | -43,90% | 28,00 € | -66,37% | 2,02% | 16.06.23 | 1,00 | 1,98 | 1,99 | ||
| VV9N7L | Put | 32,00 € | -47,52% | 30,00 € | -78,62% | 1,01% | 15.09.23 | 1,00 | 1,98 | 1,99 | ||
| VU1PAN | Put | 30,00 € | -44,02% | 28,00 € | -66,72% | 0,67% | 15.12.23 | 1,00 | 1,98 | 1,99 | ||
| VV8T6W | Put | 20,00 € | -15,85% | 15,00 € | 10,87% | 0,64% | 15.09.23 | 1,00 | 3,09 | 3,16 | ||
| VU1QRN | Put | 32,00 € | -47,42% | 30,00 € | -78,31% | 0,00% | 15.12.23 | 1,00 | 1,99 | 2,00 | ||
| VU138D | Put | 34,00 € | -50,51% | 32,00 € | -90,19% | 0,00% | 15.12.23 | 1,00 | 1,99 | 2,00 | ||
| VU1SRQ | Put | 20,00 € | -15,85% | 15,00 € | 10,87% | -2,19% | 21.06.24 | 1,00 | 3,20 | 3,26 | ||
| VV8T7G | Put | 20,00 € | -15,85% | 15,00 € | 10,87% | -4,92% | 16.06.23 | 1,00 | 3,12 | 3,21 | ||
| VU1SSC | Call | 15,00 € | 12,20% | 20,00 € | -18,84% | -7,16% | 21.06.24 | 1,00 | 1,95 | 2,01 | ||
| VU1PBT | Put | 18,00 € | -6,50% | 16,00 € | 4,93% | -11,32% | 15.12.23 | 1,00 | 1,25 | 1,28 | ||
| VV8T73 | Call | 15,00 € | 12,20% | 20,00 € | -18,84% | -16,27% | 15.12.23 | 1,00 | 2,03 | 2,09 | ||
| VV8T03 | Put | 18,00 € | -6,50% | 16,00 € | 4,93% | -16,48% | 15.09.23 | 1,00 | 1,25 | 1,28 | ||
| VU1PAL | Call | 16,00 € | 5,19% | 18,00 € | -6,95% | -24,09% | 15.12.23 | 1,00 | 0,99 | 1,02 | ||
| VV8T7S | Call | 15,00 € | 12,20% | 20,00 € | -18,84% | -24,12% | 15.09.23 | 1,00 | 2,03 | 2,10 | ||
| VV8T01 | Call | 16,00 € | 5,19% | 18,00 € | -6,95% | -29,78% | 15.09.23 | 1,00 | 0,96 | 0,99 | ||
| VV8T18 | Put | 18,00 € | -6,50% | 16,00 € | 4,93% | -30,25% | 16.06.23 | 1,00 | 1,24 | 1,28 | ||
| VV8T69 | Call | 15,00 € | 12,20% | 20,00 € | -18,84% | -34,03% | 16.06.23 | 1,00 | 1,94 | 2,03 | ||
| VV8T1C | Call | 16,00 € | 4,88% | 18,00 € | -7,27% | -58,29% | 16.06.23 | 1,00 | 0,93 | 0,97 | ||
| UK9Y97 | Call | 19,00 € | -11,61% | 24,00 € | -42,90% | -100,00% | 11.12.23 | 1,00 | 1,02 | 1,05 | ||
| UK2FKM | Call | 38,00 € | -55,80% | 43,00 € | -156,03% | -100,00% | 12.06.23 | 1,00 | 0,066 | 0,096 | ||
| VV8T1E | Call | 20,00 € | -15,85% | 22,00 € | -30,72% | -100,00% | 16.06.23 | 1,00 | 0,28 | 0,30 | ||
| UK9767 | Call | 21,00 € | -19,88% | 26,00 € | -54,53% | -100,00% | 11.09.23 | 1,00 | 0,57 | 0,60 | ||
| UK9VR2 | Call | 21,00 € | -19,86% | 26,00 € | -54,49% | -100,00% | 11.12.23 | 1,00 | 0,73 | 0,76 | ||
| UH68T2 | Call | 60,00 € | -72,07% | 70,00 € | -317,66% | -100,00% | 12.06.23 | 0,10 | 0,015 | 0,045 | ||
| VU4N26 | Put | 14,00 € | 20,21% | 12,00 € | 28,70% | -100,00% | 15.09.23 | 1,00 | 0,68 | 0,70 | ||
| UL2H81 | Call | 17,00 € | -1,00% | 27,00 € | -60,43% | -100,00% | 15.03.24 | 1,00 | 2,13 | 2,16 | ||
| VU1SSB | Call | 25,00 € | -32,68% | 30,00 € | -78,25% | -100,00% | 21.06.24 | 1,00 | 0,52 | 0,54 | ||
| UL3YML | Call | 22,00 € | -23,50% | 32,00 € | -90,14% | -100,00% | 11.09.23 | 1,00 | 0,59 | 0,62 | ||
| VV8T1X | Call | 22,00 € | -23,68% | 24,00 € | -42,94% | -100,00% | 15.09.23 | 1,00 | 0,33 | 0,35 | ||
| UL2FSM | Call | 17,00 € | -1,00% | 22,00 € | -30,72% | -100,00% | 17.06.24 | 1,00 | 1,33 | 1,36 | ||
| UK94HC | Call | 32,00 € | -47,63% | 37,00 € | -120,76% | -100,00% | 17.06.24 | 1,00 | 0,21 | 0,24 | ||
| UK97V1 | Call | 21,00 € | -19,86% | 26,00 € | -54,49% | -100,00% | 12.06.23 | 1,00 | 0,32 | 0,35 | ||
| UK2EQX | Call | 31,00 € | -45,71% | 36,00 € | -113,90% | -100,00% | 12.06.23 | 1,00 | 0,072 | 0,10 | ||
| VU1PBK | Call | 28,00 € | -39,89% | 30,00 € | -78,25% | -100,00% | 15.12.23 | 1,00 | 0,187 | 0,206 | ||
| VV8T1D | Call | 18,00 € | -6,50% | 20,00 € | -18,84% | -100,00% | 16.06.23 | 1,00 | 0,52 | 0,56 | ||
| UK9Y8V | Call | 25,00 € | -32,96% | 30,00 € | -79,00% | -100,00% | 11.12.23 | 1,00 | 0,38 | 0,41 | ||
| UK9766 | Call | 24,00 € | -29,88% | 29,00 € | -72,31% | -100,00% | 12.06.23 | 1,00 | 0,14 | 0,17 | ||
| UK9VQQ | Call | 26,00 € | -35,29% | 31,00 € | -84,25% | -100,00% | 11.12.23 | 1,00 | 0,33 | 0,36 | ||
| VV8T7R | Call | 20,00 € | -15,85% | 25,00 € | -48,54% | -100,00% | 15.09.23 | 1,00 | 0,76 | 0,80 | ||
| UH62ZW | Call | 50,00 € | -66,41% | 55,00 € | -227,48% | -100,00% | 12.06.23 | 0,10 | 0,015 | 0,045 | ||
| UL2H80 | Call | 19,00 € | -12,33% | 24,00 € | -44,08% | -100,00% | 15.03.24 | 1,00 | 1,10 | 1,11 | ||
| UL3Q4V | Call | 22,00 € | -23,50% | 32,00 € | -90,14% | -100,00% | 11.12.23 | 1,00 | 0,84 | 0,87 |
