Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4KFG | Put | 67,50 $ | 28,55% | 60,00 $ | 14,27% | 235,13% | 19.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| HD4KFH | Put | 67,50 $ | 28,49% | 60,00 $ | 14,22% | 138,15% | 18.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| HD4KFJ | Put | 67,50 $ | 28,09% | 60,00 $ | 13,86% | 98,23% | 18.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HD4KFK | Put | 67,50 $ | 28,51% | 60,00 $ | 14,24% | 81,53% | 19.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD4KFL | Put | 67,50 $ | 28,32% | 60,00 $ | 14,06% | 68,15% | 18.06.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HC3QE8 | Put | 80,00 $ | 52,11% | 70,00 $ | 33,09% | 35,99% | 19.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| ME2V82 | Call | 45,00 $ | -14,47% | 50,00 $ | -4,96% | 34,45% | 20.09.24 | 1,00 | 1,23% | 4,01 | 4,06 | |
| ME2V83 | Call | 45,00 $ | -14,47% | 50,00 $ | -4,97% | 26,70% | 21.06.24 | 1,00 | 1,34% | 4,40 | 4,46 | |
| HC3UXC | Put | 90,00 $ | 71,51% | 80,00 $ | 52,45% | 5,21% | 19.06.24 | 0,10 | 2,13% | 0,91 | 0,93 | |
| HD0B45 | Call | 50,00 $ | -5,15% | 55,00 $ | 4,33% | -32,99% | 18.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9VFL | Call | 50,00 $ | -5,10% | 55,00 $ | 4,39% | -36,52% | 20.12.24 | 1,00 | 1,47% | 3,33 | 3,38 | |
| HD4NA2 | Call | 50,00 $ | -4,78% | 57,50 $ | 9,51% | -37,51% | 18.06.25 | 1,00 | 0,94% | 4,17 | 4,21 | |
| HD4NA1 | Call | 50,00 $ | -4,91% | 57,50 $ | 9,35% | -48,26% | 19.03.25 | 1,00 | 0,91% | 4,34 | 4,38 | |
| ME1QBW | Call | 50,00 $ | -5,10% | 55,00 $ | 4,39% | -66,15% | 20.09.24 | 1,00 | 1,69% | 3,48 | 3,54 | |
| HD0B44 | Call | 50,00 $ | -4,82% | 55,00 $ | 4,70% | -73,84% | 18.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4K17 | Call | 65,00 $ | 23,63% | 72,50 $ | 37,90% | -84,63% | 18.06.25 | 1,00 | 1,44% | 2,66 | 2,70 | |
| HD4K16 | Call | 60,00 $ | 14,24% | 67,50 $ | 28,51% | -84,63% | 18.06.25 | 1,00 | 1,22% | 3,16 | 3,20 | |
| HD4K15 | Call | 55,00 $ | 4,61% | 62,50 $ | 18,88% | -84,63% | 18.06.25 | 1,00 | 1,06% | 3,66 | 3,70 | |
| HD4K14 | Call | 65,00 $ | 23,77% | 72,50 $ | 38,05% | -107,26% | 19.03.25 | 1,00 | 1,50% | 2,57 | 2,61 | |
| HD4K13 | Call | 60,00 $ | 14,12% | 67,50 $ | 28,39% | -107,26% | 19.03.25 | 1,00 | 1,23% | 3,13 | 3,17 | |
| HD4K12 | Call | 55,00 $ | 4,68% | 62,50 $ | 18,95% | -107,26% | 19.03.25 | 1,00 | 1,04% | 3,74 | 3,78 | |
| ME53PU | Call | 55,00 $ | 4,35% | 60,00 $ | 13,84% | -142,97% | 20.12.24 | 1,00 | 2,32% | 2,53 | 2,59 | |
| ME83LZ | Put | 50,00 $ | -5,10% | 45,00 $ | -14,59% | -142,97% | 20.12.24 | 1,00 | 4,38% | 1,32 | 1,38 | |
| ME53PX | Call | 70,00 $ | 33,16% | 75,00 $ | 42,67% | -142,97% | 20.12.24 | 1,00 | 3,87% | 1,44 | 1,50 | |
| ME53PW | Call | 65,00 $ | 23,54% | 70,00 $ | 33,04% | -142,97% | 20.12.24 | 1,00 | 3,91% | 1,67 | 1,74 | |
| ME53PV | Call | 60,00 $ | 14,10% | 65,00 $ | 23,60% | -142,97% | 20.12.24 | 1,00 | 3,14% | 2,11 | 2,18 | |
| ME53PY | Call | 75,00 $ | 42,54% | 80,00 $ | 52,05% | -142,97% | 20.12.24 | 1,00 | 4,10% | 1,14 | 1,19 | |
| ME53Q2 | Call | 90,00 $ | 71,02% | 95,00 $ | 80,52% | -142,97% | 20.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| ME53Q0 | Call | 85,00 $ | 61,33% | 90,00 $ | 70,82% | -142,97% | 20.12.24 | 1,00 | 6,33% | 0,73 | 0,78 | |
| ME53PZ | Call | 80,00 $ | 52,17% | 85,00 $ | 61,68% | -142,97% | 20.12.24 | 1,00 | 5,21% | 0,90 | 0,95 | |
| HC7KVQ | Call | 65,00 $ | 23,70% | 70,00 $ | 33,22% | -145,24% | 18.12.24 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC7KVP | Call | 60,00 $ | 13,88% | 65,00 $ | 23,37% | -145,24% | 18.12.24 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HC8CAS | Call | 85,00 $ | 61,73% | 90,00 $ | 71,24% | -145,24% | 18.12.24 | 0,10 | 6,45% | 0,055 | 0,059 | |
| HC7Z2D | Call | 55,00 $ | 4,40% | 60,00 $ | 13,90% | -145,24% | 18.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC7Q35 | Call | 75,00 $ | 42,92% | 80,00 $ | 52,45% | -145,24% | 18.12.24 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC7KVS | Call | 80,00 $ | 52,25% | 85,00 $ | 61,76% | -145,24% | 18.12.24 | 0,10 | 4,94% | 0,074 | 0,078 | |
| HC7KVR | Call | 70,00 $ | 33,22% | 75,00 $ | 42,73% | -145,24% | 18.12.24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HD0B43 | Call | 50,00 $ | -5,18% | 55,00 $ | 4,31% | -184,42% | 19.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MB8J25 | Call | 50,00 $ | -4,97% | 55,00 $ | 4,53% | -195,86% | 21.06.24 | 1,00 | 1,27% | 3,85 | 3,90 | |
| ME53Q3 | Call | 90,00 $ | 70,91% | 95,00 $ | 80,41% | -227,33% | 20.09.24 | 1,00 | 11,63% | 0,37 | 0,42 | |
| ME1QBX | Call | 55,00 $ | 4,57% | 60,00 $ | 14,08% | -227,33% | 20.09.24 | 1,00 | 2,36% | 2,86 | 2,93 | |
| ME1QBY | Call | 60,00 $ | 13,83% | 65,00 $ | 23,32% | -227,33% | 20.09.24 | 1,00 | 3,08% | 2,19 | 2,26 | |
| ME1QBZ | Call | 65,00 $ | 23,54% | 70,00 $ | 33,04% | -227,33% | 20.09.24 | 1,00 | 2,89% | 1,62 | 1,67 | |
| ME1QC0 | Call | 70,00 $ | 33,05% | 75,00 $ | 42,56% | -227,33% | 20.09.24 | 1,00 | 4,07% | 1,17 | 1,22 | |
| ME1QC1 | Call | 75,00 $ | 42,35% | 80,00 $ | 51,84% | -227,33% | 20.09.24 | 1,00 | 6,59% | 0,83 | 0,89 | |
| ME1QC2 | Call | 80,00 $ | 52,10% | 85,00 $ | 61,61% | -227,33% | 20.09.24 | 1,00 | 9,09% | 0,59 | 0,65 | |
| ME23DY | Put | 50,00 $ | -4,96% | 45,00 $ | -14,47% | -227,33% | 20.09.24 | 1,00 | 4,67% | 1,03 | 1,08 | |
| ME53Q1 | Call | 85,00 $ | 61,56% | 90,00 $ | 71,07% | -227,33% | 20.09.24 | 1,00 | 9,43% | 0,46 | 0,51 | |
| HC9D1A | Call | 70,00 $ | 33,22% | 75,00 $ | 42,74% | -230,19% | 18.09.24 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HC9D1B | Call | 75,00 $ | 42,28% | 80,00 $ | 51,77% | -230,19% | 18.09.24 | 0,10 | 4,88% | 0,074 | 0,078 |
